Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	20.31	20.33	20.07	20.29	3,308	-0.10(-0.50%)
Dec 30, 2021	19.91	20.39	19.91	20.39	16,337	+0.23(+1.13%)
Dec 29, 2021	20.51	20.51	20.16	20.16	4,412	-0.39(-1.87%)
Dec 28, 2021	20.38	20.55	20.20	20.55	7,314	+0.04(+0.18%)
Dec 27, 2021	21.15	21.45	20.49	20.51	9,632	-0.86(-4.03%)
Dec 23, 2021	21.58	21.58	21.27	21.37	11,891	-0.45(-2.08%)
Dec 22, 2021	22.19	22.23	21.82	21.82	9,840	-0.67(-2.98%)
Dec 21, 2021	23.71	23.71	22.50	22.50	17,613	-1.83(-7.52%)
Dec 20, 2021	24.00	25.19	24.00	24.32	19,399	+1.18(+5.11%)
Dec 17, 2021	23.51	23.81	22.61	23.14	19,831	+0.11(+0.48%)
Dec 16, 2021	21.85	23.23	21.80	23.03	47,828	+0.78(+3.51%)
Dec 15, 2021	23.23	23.58	22.25	22.25	11,158	-0.72(-3.12%)
Dec 14, 2021	23.05	23.13	22.31	22.97	8,525	+0.28(+1.24%)
Dec 13, 2021	22.11	22.88	22.11	22.69	14,661	+0.68(+3.08%)
Dec 10, 2021	22.04	22.54	22.01	22.01	28,569	-0.03(-0.13%)
Dec 09, 2021	21.54	22.04	21.30	22.04	23,364	+0.94(+4.46%)
Dec 08, 2021	21.15	21.20	21.06	21.10	1,303	-0.41(-1.90%)
Dec 07, 2021	21.81	21.81	21.15	21.51	21,800	-1.11(-4.92%)
Dec 06, 2021	23.89	23.90	22.27	22.62	38,704	-1.52(-6.30%)
Dec 03, 2021	23.03	24.53	23.03	24.14	34,189	+0.80(+3.43%)
Dec 02, 2021	25.01	25.01	23.15	23.34	10,681	-1.98(-7.82%)
Dec 01, 2021	22.80	25.33	22.41	25.32	30,213	+1.16(+4.81%)
Nov 30, 2021	22.98	24.20	22.88	24.16	15,944	+1.82(+8.15%)
Nov 29, 2021	21.52	22.80	21.50	22.34	37,076	-0.14(-0.60%)
Nov 26, 2021	21.95	22.79	21.79	22.47	32,180	+2.00(+9.74%)
Nov 24, 2021	20.79	20.92	20.48	20.48	9,770	+0.08(+0.37%)
Nov 23, 2021	20.74	20.77	20.37	20.40	5,894	+0.04(+0.19%)
Nov 22, 2021	20.15	20.40	19.81	20.36	8,688	-0.15(-0.71%)
Nov 19, 2021	20.50	20.53	20.35	20.51	3,538	+0.28(+1.39%)
Nov 18, 2021	20.01	20.62	20.01	20.23	11,049	+0.12(+0.58%)
Nov 17, 2021	19.78	20.38	19.78	20.11	7,738	+0.44(+2.25%)
Nov 16, 2021	19.79	19.79	19.42	19.67	4,809	-0.08(-0.38%)
Nov 15, 2021	19.66	19.74	19.66	19.74	3,598	-0.12(-0.58%)
Nov 12, 2021	19.91	19.92	19.81	19.86	6,145	-0.21(-1.05%)
Nov 11, 2021	20.05	20.07	19.99	20.07	5,362	-0.29(-1.44%)
Nov 10, 2021	20.00			20.36	9,633	+0.48(+2.43%)
Nov 09, 2021	19.90	20.03	19.86	19.88	4,998	+0.08(+0.39%)
Nov 08, 2021	19.55	19.80	19.55	19.80	1,356	-0.05(-0.24%)
Nov 05, 2021	19.91	19.99	19.44	19.85	19,683	-0.50(-2.47%)
Nov 04, 2021	20.02	20.38	19.85	20.35	14,585	+0.18(+0.87%)
Nov 03, 2021	20.88	20.88	19.98	20.18	6,571	-0.71(-3.39%)
Nov 02, 2021	20.94	21.29	20.89	20.89	8,814	-0.12(-0.56%)
Nov 01, 2021	21.29	21.29	21.00	21.00	4,117	-1.37(-6.13%)
Oct 29, 2021	22.59	22.59	22.09	22.38	5,008	-0.09(-0.41%)
Oct 28, 2021	23.26	23.26	22.47	22.47	8,640	-1.09(-4.62%)
Oct 27, 2021	22.54	23.57	22.54	23.56	21,231	+1.05(+4.64%)
Oct 26, 2021	21.98	22.51		22.51	3,448	+0.40(+1.79%)
Oct 25, 2021	22.26	22.47	21.89	22.12	7,115	-0.35(-1.57%)
Oct 22, 2021	22.36	22.50	22.36	22.47	12,971	-0.06(-0.28%)
Oct 21, 2021	22.89	22.95	22.53	22.53	5,624	-0.22(-0.98%)
Oct 20, 2021	22.94	22.94	22.60	22.75	13,174	-0.54(-2.33%)
Oct 19, 2021	23.24	23.41	23.15	23.30	5,654	-0.17(-0.74%)
Oct 18, 2021	24.06	24.06	23.36	23.47	6,049	-0.17(-0.73%)
Oct 15, 2021	23.10	23.64	23.03	23.64	18,998	-0.07(-0.29%)
Oct 14, 2021	24.37	24.37	23.71	23.71	10,052	-1.30(-5.21%)
Oct 13, 2021	25.22	25.59	25.02	25.02	5,289	-0.27(-1.06%)
Oct 12, 2021	24.92	25.33	24.92	25.28	4,046	-0.42(-1.64%)
Oct 11, 2021	25.32	25.72	24.74	25.71	4,852	+0.40(+1.57%)
Oct 08, 2021	24.75	25.31	24.74	25.31	7,167	+0.44(+1.75%)
Oct 07, 2021	25.51	25.51	24.38	24.87	12,010	-1.15(-4.40%)
Oct 06, 2021	26.62	27.27	26.02	26.02	13,121	+0.14(+0.54%)
Oct 05, 2021	25.96	25.96	25.16	25.88	5,772	-0.15(-0.56%)
Oct 04, 2021	25.77	26.25	25.21	26.03	9,250	+0.52(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.