Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	18.18	18.23	18.18	18.20	48,219	+0.02(+0.10%)
Dec 30, 2021	18.21	18.21	18.16	18.18	103,807	+0.02(+0.10%)
Dec 29, 2021	18.16	18.19	18.16	18.16	145,195	+0.02(+0.12%)
Dec 28, 2021	18.19	18.19	18.14	18.14	245,579	-0.02(-0.10%)
Dec 27, 2021	18.17	18.17	18.13	18.16	90,512	+0.05(+0.30%)
Dec 23, 2021	18.11	18.15	18.11	18.11	77,426	-0.00(-0.02%)
Dec 22, 2021	18.09	18.14	18.08	18.11	223,604	+0.04(+0.22%)
Dec 21, 2021	17.97	18.11	17.97	18.07	143,937	+0.01(+0.05%)
Dec 20, 2021	18.05	18.09	18.03	18.06	648,412	-0.02(-0.10%)
Dec 17, 2021	18.09	18.09	17.97	18.08	195,415	-0.01(-0.05%)
Dec 16, 2021	18.11	18.11	18.06	18.09	95,443	-0.02(-0.10%)
Dec 15, 2021	18.07	18.11	18.03	18.11	99,967	+0.04(+0.20%)
Dec 14, 2021	18.08	18.08	18.03	18.07	27,699	+0.02(+0.10%)
Dec 13, 2021	18.08	18.10	18.05	18.05	51,306	+0.00(+0.00%)
Dec 10, 2021	18.08	18.08	18.05	18.05	84,045	+0.04(+0.20%)
Dec 09, 2021	18.07	18.07	18.02	18.02	48,556	-0.04(-0.20%)
Dec 08, 2021	18.07	18.07	18.03	18.05	134,716	+0.03(+0.15%)
Dec 07, 2021	18.02	18.06	17.99	18.03	150,749	+0.03(+0.15%)
Dec 06, 2021	18.03	18.03	17.96	18.00	670,696	-0.00(-0.02%)
Dec 03, 2021	18.01	18.03	17.99	18.00	75,403	+0.00(+0.02%)
Dec 02, 2021	18.02	18.02	17.96	18.00	132,563	+0.00(+0.00%)
Dec 01, 2021	18.03	18.03	17.99	18.00	82,510	-0.00(-0.02%)
Nov 30, 2021	18.04	18.06	17.96	18.00	426,605	-0.04(-0.25%)
Nov 29, 2021	18.06	18.07	18.02	18.05	85,503	+0.01(+0.05%)
Nov 26, 2021	18.06	18.10	18.04	18.04	53,379	-0.04(-0.24%)
Nov 24, 2021	18.13	18.13	18.06	18.08	58,298	-0.07(-0.40%)
Nov 23, 2021	18.17	18.17	18.11	18.16	89,766	-0.02(-0.10%)
Nov 22, 2021	18.19	18.20	18.15	18.17	103,112	+0.01(+0.05%)
Nov 19, 2021	18.17	18.21	18.16	18.16	41,708	-0.02(-0.12%)
Nov 18, 2021	18.16	18.19	18.18	18.19	130,208	+0.00(+0.02%)
Nov 17, 2021	18.24	18.24	18.16	18.18	91,982	-0.04(-0.20%)
Nov 16, 2021	18.23	18.23	18.19	18.22	176,183	-0.01(-0.05%)
Nov 15, 2021	18.22	18.24	18.21	18.23	58,515	-0.01(-0.05%)
Nov 12, 2021	18.23	18.25	18.22	18.24	52,728	-0.01(-0.05%)
Nov 11, 2021	18.24	18.25	18.22	18.24	45,983	-0.02(-0.10%)
Nov 10, 2021	18.31			18.26	52,298	-0.04(-0.19%)
Nov 09, 2021	18.32	18.32	18.26	18.30	75,170	+0.00(+0.00%)
Nov 08, 2021	18.32	18.32	18.28	18.30	76,341	-0.02(-0.10%)
Nov 05, 2021	18.32	18.32	18.29	18.32	68,578	+0.04(+0.24%)
Nov 04, 2021	18.29	18.30	18.26	18.27	80,885	-0.03(-0.15%)
Nov 03, 2021	18.28	18.31	18.22	18.30	45,687	+0.03(+0.15%)
Nov 02, 2021	18.28	18.28	18.24	18.27	174,557	+0.03(+0.15%)
Nov 01, 2021	18.24	18.27	18.24	18.24	51,772	-0.04(-0.23%)
Oct 29, 2021	18.28	18.29	18.25	18.29	81,665	+0.04(+0.20%)
Oct 28, 2021	18.29	18.29	18.25	18.25	110,059	-0.01(-0.07%)
Oct 27, 2021	18.24	18.29	18.21	18.26	129,283	+0.00(+0.02%)
Oct 26, 2021	18.29			18.26	92,939	-0.03(-0.18%)
Oct 25, 2021	18.31	18.31	18.27	18.29	69,566	+0.01(+0.04%)
Oct 22, 2021	18.28	18.30	18.27	18.29	111,270	+0.01(+0.05%)
Oct 21, 2021	18.31	18.31	18.26	18.28	182,881	-0.02(-0.12%)
Oct 20, 2021	18.33	18.33	18.29	18.30	120,362	+0.01(+0.07%)
Oct 19, 2021	18.34	18.34	18.29	18.29	49,151	-0.03(-0.15%)
Oct 18, 2021	18.31	18.31	18.29	18.31	60,285	+0.00(+0.00%)
Oct 15, 2021	18.32	18.33	18.29	18.31	167,970	+0.00(+0.00%)
Oct 14, 2021	18.32	18.32	18.29	18.31	131,514	+0.03(+0.15%)
Oct 13, 2021	18.26	18.31	18.25	18.29	105,472	+0.00(+0.00%)
Oct 12, 2021	18.30	18.30	18.22	18.29	106,952	-0.01(-0.06%)
Oct 11, 2021	18.27	18.31	18.27	18.30	179,434	-0.00(-0.01%)
Oct 08, 2021	18.33	18.33	18.28	18.30	455,839	-0.02(-0.12%)
Oct 07, 2021	18.34	18.34	18.29	18.32	70,359	+0.01(+0.05%)
Oct 06, 2021	18.29	18.32	18.26	18.31	87,199	+0.02(+0.10%)
Oct 05, 2021	18.31	18.33	18.30	18.29	50,140	-0.02(-0.10%)
Oct 04, 2021	18.35	18.35	18.31	18.31	144,525	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.