Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	37.03	37.51	36.68	37.41	299,966	+0.43(+1.15%)
Dec 30, 2021	37.37	37.86	36.85	36.98	254,079	-0.11(-0.29%)
Dec 29, 2021	37.11	37.46	36.89	37.09	155,479	+0.08(+0.21%)
Dec 28, 2021	37.08	37.48	36.88	37.01	136,645	-0.10(-0.26%)
Dec 27, 2021	36.90	37.50	36.50	37.11	160,298	+0.15(+0.42%)
Dec 23, 2021	36.91	37.51	36.88	36.95	298,264	+0.05(+0.13%)
Dec 22, 2021	36.24	37.01	36.10	36.91	163,808	+0.73(+2.02%)
Dec 21, 2021	35.90	36.38	35.76	36.17	413,756	+0.76(+2.15%)
Dec 20, 2021	35.02	35.57	34.54	35.41	579,465	-0.30(-0.84%)
Dec 17, 2021	36.07	36.59	35.23	35.71	634,138	-0.68(-1.88%)
Dec 16, 2021	37.17	37.33	35.94	36.40	493,495	-0.31(-0.84%)
Dec 15, 2021	36.32	36.81	35.52	36.70	520,122	+0.66(+1.84%)
Dec 14, 2021	36.42	37.00	35.64	36.04	1,024,880	-0.40(-1.08%)
Dec 13, 2021	37.81	37.98	36.41	36.43	487,559	-1.57(-4.13%)
Dec 10, 2021	38.09	38.48	37.76	38.00	171,212	+0.07(+0.18%)
Dec 09, 2021	38.32	38.53	37.77	37.94	310,404	-0.92(-2.38%)
Dec 08, 2021	38.73	39.06	38.42	38.86	161,673	+0.29(+0.75%)
Dec 07, 2021	39.02	39.27	38.53	38.57	459,199	+0.30(+0.78%)
Dec 06, 2021	38.03	38.66	37.76	38.27	868,721	+0.76(+2.03%)
Dec 03, 2021	37.74	38.00	36.85	37.51	331,667	-0.28(-0.74%)
Dec 02, 2021	36.99	38.01	36.75	37.79	333,158	+1.04(+2.83%)
Dec 01, 2021	38.96	39.25	36.64	36.75	622,238	-0.70(-1.88%)
Nov 30, 2021	38.96	39.06	37.14	37.46	834,099	-2.01(-5.10%)
Nov 29, 2021	39.90	39.90	38.84	39.47	453,902	+0.24(+0.61%)
Nov 26, 2021	38.53	39.44	38.00	39.23	325,642	-1.04(-2.58%)
Nov 24, 2021	40.58	40.83	39.99	40.27	146,452	-0.80(-1.95%)
Nov 23, 2021	40.56	41.12	39.93	41.07	245,805	+0.39(+0.95%)
Nov 22, 2021	41.36	41.67	40.61	40.68	187,772	-0.32(-0.78%)
Nov 19, 2021	39.92	41.51	39.65	41.00	250,867	+0.57(+1.41%)
Nov 18, 2021	40.52	40.53	40.27	40.43	235,655	+0.09(+0.21%)
Nov 17, 2021	40.29	40.58	39.93	40.35	427,540	-0.15(-0.38%)
Nov 16, 2021	40.62	40.84	40.21	40.50	207,738	+0.02(+0.05%)
Nov 15, 2021	41.23	41.54	39.99	40.48	214,866	-0.26(-0.64%)
Nov 12, 2021	40.58	40.94	40.18	40.74	304,723	+0.24(+0.59%)
Nov 11, 2021	40.42	40.98	40.17	40.50	278,961	+0.15(+0.38%)
Nov 10, 2021	40.13			40.35	330,479	+0.13(+0.34%)
Nov 09, 2021	40.66	40.90	39.88	40.21	485,106	-0.67(-1.65%)
Nov 08, 2021	41.41	42.37	40.51	40.89	550,705	+0.54(+1.34%)
Nov 05, 2021	38.53	41.27	38.53	40.35	628,224	+2.37(+6.24%)
Nov 04, 2021	37.14	38.26	37.11	37.98	580,856	+0.86(+2.31%)
Nov 03, 2021	35.15	37.35	35.05	37.12	578,980	+1.76(+4.99%)
Nov 02, 2021	36.40	36.40	35.22	35.36	291,545	-0.93(-2.58%)
Nov 01, 2021	35.97	36.78	35.76	36.29	288,907	+0.53(+1.48%)
Oct 29, 2021	36.33	37.42	35.33	35.76	400,341	-0.69(-1.90%)
Oct 28, 2021	36.69	37.74	35.77	36.45	808,317	-0.75(-2.02%)
Oct 27, 2021	38.85	38.98	37.20	37.21	278,164	-1.98(-5.06%)
Oct 26, 2021	39.43		38.99	39.19	384,118	-0.09(-0.22%)
Oct 25, 2021	38.15	39.36	38.07	39.28	294,364	+1.10(+2.88%)
Oct 22, 2021	37.85	38.81	37.85	38.18	202,317	+0.48(+1.28%)
Oct 21, 2021	37.96	38.17	37.49	37.70	456,878	-0.33(-0.86%)
Oct 20, 2021	37.82	38.39	37.43	38.02	436,516	+0.34(+0.89%)
Oct 19, 2021	37.74	38.11	37.36	37.69	247,376	+0.14(+0.38%)
Oct 18, 2021	37.38	38.00	37.22	37.54	419,251	-0.25(-0.66%)
Oct 15, 2021	39.08	39.45	37.77	37.79	279,791	-0.76(-1.97%)
Oct 14, 2021	38.32	38.84	38.01	38.55	153,993	+0.73(+1.94%)
Oct 13, 2021	37.98	38.17	37.51	37.82	163,167	-0.23(-0.61%)
Oct 12, 2021	37.95	38.22	37.72	38.05	171,083	+0.21(+0.56%)
Oct 11, 2021	38.22	38.50	37.83	37.84	129,807	-0.31(-0.81%)
Oct 08, 2021	39.05	39.22	38.15	38.15	105,822	-0.68(-1.76%)
Oct 07, 2021	38.65	39.38	38.25	38.83	255,670	+0.59(+1.54%)
Oct 06, 2021	38.12	38.43	37.46	38.25	148,484	-0.58(-1.49%)
Oct 05, 2021	38.56	39.09	37.92	38.82	192,819	+0.22(+0.57%)
Oct 04, 2021	39.05	39.49	38.19	38.60	242,793	-0.37(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.