Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	51.28	51.28	51.21	51.27	49,283	+0.00(+0.00%)
Dec 30, 2021	51.32	51.32	51.24	51.27	31,170	+0.03(+0.05%)
Dec 29, 2021	51.32	51.32	51.21	51.24	43,757	+0.02(+0.04%)
Dec 28, 2021	51.21	51.25	51.20	51.22	59,920	+0.03(+0.05%)
Dec 27, 2021	51.18	51.24	51.18	51.20	37,761	-0.03(-0.05%)
Dec 23, 2021	51.27	51.27	51.16	51.22	68,578	+0.02(+0.04%)
Dec 22, 2021	51.26	51.26	51.20	51.21	22,683	+0.04(+0.07%)
Dec 21, 2021	51.12	51.22	51.12	51.17	33,516	-0.02(-0.04%)
Dec 20, 2021	51.19	51.20	51.13	51.19	81,255	+0.00(+0.00%)
Dec 17, 2021	51.25	51.25	51.17	51.19	53,800	-0.01(-0.03%)
Dec 16, 2021	51.26	51.26	51.18	51.20	28,848	+0.02(+0.04%)
Dec 15, 2021	51.22	51.22	51.18	51.18	99,960	-0.03(-0.05%)
Dec 14, 2021	51.19	51.22	51.18	51.21	60,377	+0.02(+0.04%)
Dec 13, 2021	51.19	51.27	51.19	51.19	29,215	+0.02(+0.04%)
Dec 10, 2021	51.18	51.19	51.15	51.17	23,379	+0.02(+0.04%)
Dec 09, 2021	51.17	51.17	51.14	51.15	54,180	-0.01(-0.02%)
Dec 08, 2021	51.16	51.22	51.12	51.16	55,459	+0.02(+0.04%)
Dec 07, 2021	51.09	51.20	51.09	51.14	39,608	-0.01(-0.02%)
Dec 06, 2021	51.17	51.17	51.12	51.15	20,478	-0.05(-0.09%)
Dec 03, 2021	51.18	51.20	51.06	51.20	46,746	+0.09(+0.18%)
Dec 02, 2021	51.15	51.16	51.09	51.11	21,248	-0.02(-0.04%)
Dec 01, 2021	51.12	51.13	51.03	51.12	47,316	+0.08(+0.16%)
Nov 30, 2021	51.09	51.12	51.03	51.04	57,921	+0.02(+0.04%)
Nov 29, 2021	51.28	51.28	50.93	51.02	30,976	-0.04(-0.07%)
Nov 26, 2021	51.10	51.10	51.01	51.06	12,806	+0.10(+0.20%)
Nov 24, 2021	50.96	51.02	50.93	50.96	25,002	+0.00(+0.00%)
Nov 23, 2021	50.98	50.99	50.92	50.96	24,504	-0.02(-0.04%)
Nov 22, 2021	50.99	51.00	50.93	50.98	35,850	+0.05(+0.11%)
Nov 19, 2021	51.15	51.15	50.91	50.92	102,425	+0.00(+0.01%)
Nov 18, 2021	50.92	50.95	50.91	50.92	140,672	-0.00(-0.01%)
Nov 17, 2021	50.91	50.93	50.84	50.92	26,755	+0.03(+0.05%)
Nov 16, 2021	50.89	50.94	50.84	50.90	45,804	+0.00(+0.00%)
Nov 15, 2021	50.87	50.96	50.87	50.90	22,836	-0.05(-0.09%)
Nov 12, 2021	50.84	50.98	50.84	50.94	22,503	+0.01(+0.02%)
Nov 11, 2021	51.09	51.09	50.85	50.93	28,275	+0.05(+0.09%)
Nov 10, 2021	50.82			50.89	48,657	+0.02(+0.04%)
Nov 09, 2021	50.87	50.87	50.82	50.87	39,938	+0.14(+0.28%)
Nov 08, 2021	50.75	50.75	50.68	50.73	47,283	-0.04(-0.08%)
Nov 05, 2021	50.72	50.79	50.72	50.77	100,691	+0.16(+0.32%)
Nov 04, 2021	50.47	50.61	50.47	50.61	233,555	+0.17(+0.34%)
Nov 03, 2021	50.40	50.46	50.38	50.43	33,621	+0.05(+0.11%)
Nov 02, 2021	50.35	50.41	50.35	50.38	32,899	+0.01(+0.02%)
Nov 01, 2021	50.46	50.42	50.32	50.37	57,672	-0.05(-0.11%)
Oct 29, 2021	50.42	50.43	50.30	50.42	17,020	+0.11(+0.22%)
Oct 28, 2021	50.39	50.39	50.29	50.31	48,648	-0.05(-0.10%)
Oct 27, 2021	50.37	50.39	50.33	50.36	41,089	+0.10(+0.21%)
Oct 26, 2021	50.38			50.26	69,746	-0.07(-0.14%)
Oct 25, 2021	50.48	50.48	50.33	50.33	28,413	-0.06(-0.13%)
Oct 22, 2021	50.36	50.42	50.35	50.40	9,771	+0.03(+0.06%)
Oct 21, 2021	50.46	50.46	50.33	50.36	186,795	-0.12(-0.24%)
Oct 20, 2021	50.45	50.53	50.45	50.49	35,061	+0.00(+0.00%)
Oct 19, 2021	50.56	50.56	50.46	50.49	27,372	-0.03(-0.05%)
Oct 18, 2021	50.41	50.54	50.41	50.51	43,968	+0.03(+0.06%)
Oct 15, 2021	50.48	50.55	50.45	50.48	32,602	-0.02(-0.04%)
Oct 14, 2021	50.50	50.56	50.49	50.50	40,078	+0.03(+0.06%)
Oct 13, 2021	50.56	50.56	50.43	50.47	50,123	-0.04(-0.08%)
Oct 12, 2021	50.71	50.71	50.49	50.51	16,735	+0.02(+0.04%)
Oct 11, 2021	50.54	50.54	50.45	50.50	45,174	-0.05(-0.11%)
Oct 08, 2021	50.58	50.58	50.52	50.55	163,134	+0.00(+0.00%)
Oct 07, 2021	50.53	50.58	50.52	50.55	157,748	-0.01(-0.02%)
Oct 06, 2021	50.61	50.61	50.52	50.56	20,374	-0.03(-0.05%)
Oct 05, 2021	50.52	50.61	50.52	50.59	34,095	-0.01(-0.02%)
Oct 04, 2021	50.76	50.76	50.56	50.60	19,641	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.