Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	25.16	25.35	25.16	25.26	3,401	+0.02(+0.10%)
Dec 30, 2021	25.37	25.37	25.24	25.24	1,600	-0.15(-0.61%)
Dec 29, 2021	25.30	25.57	25.30	25.39	3,176	+0.07(+0.30%)
Dec 28, 2021	25.43	25.43	25.28	25.32	1,603	-0.01(-0.06%)
Dec 27, 2021	25.07	25.33	25.05	25.33	5,129	+0.18(+0.72%)
Dec 23, 2021	25.07	25.20	25.00	25.15	1,910	+0.12(+0.46%)
Dec 22, 2021	24.87	25.04	24.85	25.04	1,818	+0.12(+0.49%)
Dec 21, 2021	24.62	24.96	24.62	24.91	3,491	+0.41(+1.68%)
Dec 20, 2021	24.34	24.52	24.02	24.50	10,076	-0.32(-1.27%)
Dec 17, 2021	24.66	24.82	24.56	24.82	2,130	-0.17(-0.70%)
Dec 16, 2021	25.09	25.13	24.99	24.99	1,215	+0.19(+0.78%)
Dec 15, 2021	24.45	24.80	24.43	24.80	5,155	+0.06(+0.26%)
Dec 14, 2021	24.64	25.09	24.64	24.74	31,312	+0.00(+0.00%)
Dec 13, 2021	25.00	25.00	24.74	24.74	835	-0.49(-1.94%)
Dec 10, 2021	25.23	25.23	25.15	25.23	1,621	+0.16(+0.64%)
Dec 09, 2021	25.14	25.16	25.01	25.07	3,003	-0.43(-1.68%)
Dec 08, 2021	25.39	25.50	25.38	25.50	3,940	+0.06(+0.25%)
Dec 07, 2021	25.37	25.61	25.37	25.43	24,804	+0.52(+2.09%)
Dec 06, 2021	24.77	24.95	24.77	24.91	626	+0.30(+1.22%)
Dec 03, 2021	25.08	25.08	24.58	24.61	2,436	-0.24(-0.98%)
Dec 02, 2021	24.46	24.94	24.34	24.85	5,078	+0.49(+2.00%)
Dec 01, 2021	24.84	25.07	24.36	24.36	3,206	+0.18(+0.76%)
Nov 30, 2021	24.09	24.34	23.93	24.18	4,036	-0.25(-1.01%)
Nov 29, 2021	24.71	24.71	24.43	24.43	3,312	-0.01(-0.04%)
Nov 26, 2021	24.60	24.63	24.19	24.44	7,720	-1.16(-4.54%)
Nov 24, 2021	25.40	25.63	25.40	25.60	1,674	-0.02(-0.09%)
Nov 23, 2021	25.47	25.63	25.31	25.62	2,618	+0.33(+1.30%)
Nov 22, 2021	25.14	25.31	25.14	25.29	3,936	+0.09(+0.36%)
Nov 19, 2021	25.23	25.30	25.20	25.20	6,284	-0.59(-2.30%)
Nov 18, 2021	25.91	25.88	25.88	25.80	2,734	-0.37(-1.40%)
Nov 17, 2021	26.49	26.49	26.16	26.16	2,898	-0.47(-1.78%)
Nov 16, 2021	26.78	26.83	26.63	26.64	17,544	-0.26(-0.95%)
Nov 15, 2021	26.86	26.97	26.86	26.89	4,964	-0.06(-0.24%)
Nov 12, 2021	26.94	27.09	26.92	26.96	5,522	-0.18(-0.67%)
Nov 11, 2021	27.10	27.23	27.10	27.14	1,739	-0.04(-0.13%)
Nov 10, 2021	27.62		27.17	27.17	2,875	-0.49(-1.78%)
Nov 09, 2021	27.64	27.67	27.50	27.67	5,896	-0.02(-0.07%)
Nov 08, 2021	27.67	27.80	27.53	27.69	4,273	+0.12(+0.43%)
Nov 05, 2021	27.37	27.57	27.35	27.57	9,343	+0.33(+1.21%)
Nov 04, 2021	27.52	27.52	27.06	27.24	16,626	-0.05(-0.17%)
Nov 03, 2021	27.27	27.48	27.23	27.28	7,209	-0.12(-0.45%)
Nov 02, 2021	27.56	27.56	27.36	27.41	1,618	-0.19(-0.67%)
Nov 01, 2021	27.62	27.62	27.51	27.59	1,006	+0.29(+1.07%)
Oct 29, 2021	27.68	27.68	27.18	27.30	8,642	-0.49(-1.77%)
Oct 28, 2021	27.85	27.85	27.62	27.79	14,146	-0.14(-0.51%)
Oct 27, 2021	28.37	28.31	27.87	27.94	20,301	-0.75(-2.63%)
Oct 26, 2021	28.81			28.69	10,305	+0.02(+0.07%)
Oct 25, 2021	28.60	28.83	28.60	28.67	2,573	+0.13(+0.45%)
Oct 22, 2021	28.52	28.54	28.32	28.54	2,423	-0.03(-0.10%)
Oct 21, 2021	28.87	28.87	28.53	28.57	14,760	-0.30(-1.05%)
Oct 20, 2021	28.86	28.88	28.68	28.87	16,703	+0.28(+0.99%)
Oct 19, 2021	28.46	28.61	28.46	28.59	5,093	+0.16(+0.55%)
Oct 18, 2021	28.56	28.63	28.42	28.43	5,516	-0.13(-0.45%)
Oct 15, 2021	28.65	28.69	28.52	28.56	4,738	+0.08(+0.29%)
Oct 14, 2021	28.37	28.52	28.37	28.48	7,283	+0.31(+1.10%)
Oct 13, 2021	28.09	28.20	27.92	28.17	4,075	+0.09(+0.31%)
Oct 12, 2021	27.99	28.26	27.94	28.08	7,535	+0.35(+1.25%)
Oct 11, 2021	27.90	28.11	27.74	27.74	4,782	+0.07(+0.27%)
Oct 08, 2021	27.64	27.68	27.50	27.66	4,669	+0.27(+0.99%)
Oct 07, 2021	27.36	27.54	27.29	27.39	11,203	-0.10(-0.37%)
Oct 06, 2021	27.25	27.49	27.04	27.49	3,511	-0.08(-0.27%)
Oct 05, 2021	27.43	27.72	27.43	27.57	7,907	+0.33(+1.20%)
Oct 04, 2021	27.22	27.28	27.14	27.24	18,487	+0.20(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.