Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
13.87
+0.14 (+1.02%)
Streaming Delayed Price
Updated: 3:05 PM EDT, Apr 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
8.463
8.696
8.383
8.477
85,680
+0.03(+0.34%)
Feb 25, 2021
8.630
8.718
8.404
8.448
107,727
-0.25(-2.82%)
Feb 24, 2021
8.375
8.744
8.375
8.693
115,144
+0.32(+3.80%)
Feb 23, 2021
8.484
8.484
8.296
8.375
96,989
-0.12(-1.36%)
Feb 22, 2021
8.296
8.578
8.267
8.491
138,358
+0.17(+2.00%)
Feb 19, 2021
8.245
8.353
8.202
8.325
95,956
+0.14(+1.68%)
Feb 18, 2021
8.115
8.187
8.108
8.187
49,958
+0.08(+0.98%)
Feb 17, 2021
8.108
8.187
8.028
8.108
87,709
+0.02(+0.27%)
Feb 16, 2021
8.006
8.136
7.883
8.086
162,144
+0.25(+3.14%)
Feb 12, 2021
7.941
7.941
7.797
7.840
102,040
-0.05(-0.64%)
Feb 11, 2021
7.811
7.977
7.811
7.891
134,564
+0.14(+1.77%)
Feb 10, 2021
7.688
7.847
7.645
7.753
84,141
+0.07(+0.85%)
Feb 09, 2021
7.637
7.775
7.616
7.688
69,390
+0.05(+0.66%)
Feb 08, 2021
7.739
7.833
7.623
7.637
113,378
-0.12(-1.58%)
Feb 05, 2021
7.775
7.912
7.739
7.760
82,821
-0.07(-0.92%)
Feb 04, 2021
7.833
7.883
7.797
7.833
137,467
+0.02(+0.28%)
Feb 03, 2021
7.695
7.862
7.674
7.811
82,466
+0.12(+1.60%)
Feb 02, 2021
7.558
7.760
7.540
7.688
206,009
+0.12(+1.63%)
Feb 01, 2021
7.413
7.637
7.363
7.565
149,277
+0.12(+1.65%)
Jan 29, 2021
7.572
7.739
7.428
7.442
90,287
-0.17(-2.28%)
Jan 28, 2021
7.601
7.760
7.522
7.616
126,585
+0.08(+1.09%)
Jan 27, 2021
7.756
7.835
7.534
7.534
149,225
-0.26(-3.31%)
Jan 26, 2021
7.835
7.893
7.792
7.792
83,253
-0.03(-0.37%)
Jan 25, 2021
7.979
8.065
7.821
7.821
144,725
-0.24(-3.02%)
Jan 22, 2021
8.101
8.187
7.900
8.065
139,790
-0.12(-1.49%)
Jan 21, 2021
8.072
8.237
8.050
8.187
161,259
+0.05(+0.62%)
Jan 20, 2021
7.835
8.144
7.835
8.136
123,649
+0.32(+4.04%)
Jan 19, 2021
7.821
7.893
7.749
7.821
171,054
+0.01(+0.18%)
Jan 15, 2021
7.821
7.828
7.749
7.806
76,236
-0.03(-0.37%)
Jan 14, 2021
7.699
7.893
7.699
7.835
70,382
+0.14(+1.87%)
Jan 13, 2021
7.512
7.728
7.494
7.692
83,694
+0.26(+3.47%)
Jan 12, 2021
7.319
7.462
7.311
7.433
75,947
+0.13(+1.77%)
Jan 11, 2021
7.390
7.462
7.261
7.304
135,367
-0.23(-3.05%)
Jan 08, 2021
7.390
7.534
7.283
7.534
146,201
+0.13(+1.74%)
Jan 07, 2021
7.591
7.663
7.383
7.405
129,765
-0.14(-1.81%)
Jan 06, 2021
7.735
7.885
7.527
7.541
98,310
-0.22(-2.78%)
Jan 05, 2021
7.677
7.885
7.670
7.756
76,265
+0.03(+0.37%)
Jan 04, 2021
7.756
7.842
7.656
7.728
102,548
-0.08(-1.01%)
Dec 31, 2020
7.806
7.806
7.806
175,554
+0.04(+0.46%)
Dec 30, 2020
7.921
8.036
7.664
7.771
175,554
-0.17(-2.17%)
Dec 29, 2020
7.878
8.036
7.792
7.943
190,679
+0.22(+2.79%)
Dec 28, 2020
7.684
7.842
7.684
7.728
131,866
+0.02(+0.28%)
Dec 24, 2020
7.835
7.907
7.706
7.706
83,205
-0.07(-0.92%)
Dec 23, 2020
7.656
7.806
7.656
7.778
187,303
+0.11(+1.50%)
Dec 22, 2020
7.728
7.742
7.606
7.663
87,559
-0.02(-0.28%)
Dec 21, 2020
7.584
7.771
7.564
7.684
129,072
+0.09(+1.23%)
Dec 18, 2020
7.462
7.641
7.419
7.591
124,737
+0.11(+1.54%)
Dec 17, 2020
7.692
7.735
7.419
7.476
265,974
-0.20(-2.62%)
Dec 16, 2020
7.900
7.928
7.677
7.677
136,811
-0.23(-2.90%)
Dec 15, 2020
8.280
8.280
7.814
7.907
271,742
-0.33(-4.01%)
Dec 14, 2020
8.574
8.574
8.215
8.237
202,504
-0.20(-2.38%)
Dec 11, 2020
8.270
8.452
8.214
8.438
181,382
+0.17(+2.03%)
Dec 10, 2020
8.221
8.291
8.109
8.270
128,152
+0.06(+0.77%)
Dec 09, 2020
8.151
8.263
8.123
8.207
159,180
+0.08(+1.03%)
Dec 08, 2020
8.060
8.165
8.025
8.123
120,499
+0.04(+0.52%)
Dec 07, 2020
8.151
8.200
8.018
8.081
223,220
+0.01(+0.17%)
Dec 04, 2020
8.046
8.179
7.997
8.067
106,426
+0.11(+1.41%)
Dec 03, 2020
7.935
8.018
7.900
7.955
112,552
+0.05(+0.62%)
Dec 02, 2020
7.718
8.074
7.655
7.907
163,574
+0.11(+1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.