Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	51.25	51.31	50.45	50.95	57,753	-0.72(-1.39%)
Feb 25, 2021	52.85	53.00	51.60	51.67	17,930	-1.26(-2.38%)
Feb 24, 2021	52.64	52.95	52.11	52.93	18,661	-0.70(-1.30%)
Feb 23, 2021	52.77	53.78	52.24	53.63	70,724	+0.36(+0.68%)
Feb 22, 2021	53.94	53.94	53.26	53.26	17,494	-2.18(-3.94%)
Feb 19, 2021	55.40	55.70	55.23	55.45	9,000	+0.35(+0.63%)
Feb 18, 2021	55.32	55.32	54.62	55.10	8,749	-1.02(-1.82%)
Feb 17, 2021	56.04	56.36	55.77	56.12	21,188	+0.21(+0.37%)
Feb 16, 2021	56.05	56.38	55.79	55.91	21,855	+0.01(+0.02%)
Feb 12, 2021	55.64	56.02	55.47	55.90	6,107	+0.04(+0.08%)
Feb 11, 2021	55.70	56.06	55.68	55.86	12,779	+0.75(+1.36%)
Feb 10, 2021	55.40	55.44	54.98	55.11	6,733	+0.23(+0.42%)
Feb 09, 2021	54.19	54.92	54.19	54.88	28,519	+0.77(+1.43%)
Feb 08, 2021	54.07	54.25	54.04	54.10	8,710	+0.13(+0.24%)
Feb 05, 2021	53.74	54.03	53.59	53.97	17,250	+0.41(+0.77%)
Feb 04, 2021	53.69	53.69	53.37	53.56	18,133	+0.05(+0.09%)
Feb 03, 2021	53.58	53.79	53.38	53.51	34,782	+0.34(+0.63%)
Feb 02, 2021	53.16	53.20	52.88	53.18	21,575	+0.68(+1.30%)
Feb 01, 2021	52.08	52.50	51.89	52.50	5,332	+1.54(+3.02%)
Jan 29, 2021	51.28	51.34	50.67	50.96	8,679	-1.03(-1.97%)
Jan 28, 2021	51.67	52.23	51.43	51.98	16,487	+0.07(+0.14%)
Jan 27, 2021	52.19	52.42	51.81	51.91	35,219	-1.37(-2.57%)
Jan 26, 2021	53.39	53.39	53.06	53.28	33,064	-0.40(-0.75%)
Jan 25, 2021	53.74	54.06	53.29	53.68	14,038	+0.69(+1.30%)
Jan 22, 2021	52.73	53.08	52.62	52.99	69,861	-0.32(-0.60%)
Jan 21, 2021	53.33	53.45	53.02	53.31	39,290	-0.24(-0.45%)
Jan 20, 2021	53.07	53.66	52.96	53.55	14,473	+1.22(+2.33%)
Jan 19, 2021	52.32	52.35	52.10	52.33	10,087	+1.33(+2.62%)
Jan 15, 2021	51.28	51.38	50.86	50.99	19,608	-0.63(-1.21%)
Jan 14, 2021	51.68	51.87	51.48	51.62	14,155	+0.57(+1.12%)
Jan 13, 2021	50.84	51.27	50.64	51.05	25,925	+0.24(+0.48%)
Jan 12, 2021	50.71	50.98	50.55	50.81	40,535	+0.64(+1.27%)
Jan 11, 2021	50.42	50.44	50.15	50.17	16,857	-0.97(-1.89%)
Jan 08, 2021	50.42	51.13	50.30	51.13	13,500	+1.38(+2.77%)
Jan 07, 2021	50.07	50.07	49.44	49.75	18,919	+0.26(+0.53%)
Jan 06, 2021	50.10	50.32	49.43	49.49	12,984	-0.65(-1.30%)
Jan 05, 2021	49.28	50.28	49.28	50.15	39,848	+1.21(+2.48%)
Jan 04, 2021	49.80	49.80	48.75	48.93	44,969	+0.20(+0.42%)
Dec 31, 2020		48.73	48.73	48.73	14,562	-0.03(-0.05%)
Dec 30, 2020	48.64	48.90	48.58	48.75	14,562	+0.88(+1.83%)
Dec 29, 2020	47.60	48.02	47.60	47.88	37,322	+0.66(+1.40%)
Dec 28, 2020	47.22	47.26	47.07	47.21	10,015	-0.05(-0.10%)
Dec 24, 2020	47.43	47.43	47.15	47.26	8,571	-0.74(-1.54%)
Dec 23, 2020	48.04	48.06	47.89	48.00	15,400	+0.43(+0.90%)
Dec 22, 2020	47.88	47.88	47.48	47.58	15,359	-0.20(-0.42%)
Dec 21, 2020	47.45	47.96	47.41	47.78	10,690	-0.74(-1.53%)
Dec 18, 2020	48.50	48.54	48.36	48.52	10,714	-0.08(-0.17%)
Dec 17, 2020	48.60	48.70	48.44	48.61	6,492	+0.47(+0.97%)
Dec 16, 2020	47.92	48.20	47.92	48.14	6,306	+0.38(+0.80%)
Dec 15, 2020	47.49	47.75	47.47	47.75	6,239	+0.31(+0.66%)
Dec 14, 2020	47.56	47.56	47.44	47.44	11,052	-0.31(-0.64%)
Dec 11, 2020	47.71	47.83	47.62	47.74	16,516	-0.26(-0.54%)
Dec 10, 2020	47.33	48.16	47.33	48.00	50,132	+0.71(+1.51%)
Dec 09, 2020	47.87	47.94	47.09	47.29	70,656	-0.63(-1.31%)
Dec 08, 2020	47.75	47.92	47.73	47.92	13,004	+0.21(+0.45%)
Dec 07, 2020	47.62	47.90	47.62	47.71	13,198	-0.20(-0.43%)
Dec 04, 2020	47.98	47.98	47.70	47.91	30,658	+0.38(+0.80%)
Dec 03, 2020	47.48	47.84	47.48	47.53	22,819	+0.31(+0.65%)
Dec 02, 2020	46.99	47.32	46.99	47.23	13,527	-0.16(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.