Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 91.24 91.38 90.87 90.93 16,271,372 -0.18(-0.20%)
Feb 25, 2021 91.74 91.80 90.98 91.11 15,593,395 -0.79(-0.86%)
Feb 24, 2021 91.70 91.91 91.64 91.90 8,171,582 +0.02(+0.02%)
Feb 23, 2021 91.52 91.91 91.35 91.89 19,283,380 +0.30(+0.33%)
Feb 22, 2021 91.76 91.83 91.58 91.58 12,041,450 -0.30(-0.33%)
Feb 19, 2021 91.99 92.01 91.85 91.89 7,526,663 +0.03(+0.04%)
Feb 18, 2021 91.82 91.96 91.75 91.85 13,467,541 -0.11(-0.12%)
Feb 17, 2021 91.90 91.96 91.80 91.96 9,600,727 -0.01(-0.01%)
Feb 16, 2021 92.13 92.13 91.93 91.97 7,948,147 -0.20(-0.22%)
Feb 12, 2021 91.94 92.18 91.94 92.17 5,476,445 +0.17(+0.18%)
Feb 11, 2021 92.01 92.05 91.92 92.01 6,062,640 +0.04(+0.05%)
Feb 10, 2021 92.00 92.06 91.82 91.96 9,004,187 +0.04(+0.05%)
Feb 09, 2021 92.01 92.07 91.90 91.92 5,814,604 -0.18(-0.20%)
Feb 08, 2021 91.96 92.12 91.91 92.11 5,042,203 +0.25(+0.27%)
Feb 05, 2021 91.95 91.98 91.83 91.85 6,061,440 +0.18(+0.19%)
Feb 04, 2021 91.64 91.81 91.64 91.68 6,844,115 +0.14(+0.16%)
Feb 03, 2021 91.59 91.69 91.49 91.53 9,842,953 +0.07(+0.07%)
Feb 02, 2021 91.38 91.54 91.37 91.47 8,265,030 +0.29(+0.32%)
Feb 01, 2021 91.10 91.23 90.84 91.17 15,608,078 +0.38(+0.42%)
Jan 29, 2021 91.11 91.34 90.75 90.79 24,090,984 -0.36(-0.40%)
Jan 28, 2021 91.10 91.48 91.08 91.15 15,093,350 +0.24(+0.27%)
Jan 27, 2021 91.03 91.18 90.72 90.91 19,614,124 -0.28(-0.31%)
Jan 26, 2021 91.24 91.33 91.18 91.19 12,601,696 -0.05(-0.06%)
Jan 25, 2021 91.25 91.29 90.96 91.24 7,496,242 +0.00(+0.00%)
Jan 22, 2021 91.27 91.37 91.14 91.24 5,469,829 -0.20(-0.22%)
Jan 21, 2021 91.50 91.53 91.36 91.44 8,813,031 -0.06(-0.06%)
Jan 20, 2021 91.56 91.59 91.34 91.50 6,218,774 +0.23(+0.25%)
Jan 19, 2021 91.23 91.33 91.08 91.28 7,624,655 +0.24(+0.27%)
Jan 15, 2021 91.09 91.20 90.97 91.03 11,398,373 -0.13(-0.15%)
Jan 14, 2021 91.24 91.30 91.13 91.17 6,560,919 -0.03(-0.04%)
Jan 13, 2021 90.94 91.24 90.92 91.20 6,203,965 +0.25(+0.28%)
Jan 12, 2021 90.81 90.98 90.69 90.95 10,175,284 +0.13(+0.15%)
Jan 11, 2021 90.97 91.08 90.80 90.82 10,759,622 -0.49(-0.54%)
Jan 08, 2021 91.30 91.31 91.03 91.31 9,318,278 +0.12(+0.13%)
Jan 07, 2021 91.09 91.31 91.05 91.19 9,055,971 +0.25(+0.28%)
Jan 06, 2021 91.00 91.29 90.88 90.94 13,230,378 -0.13(-0.15%)
Jan 05, 2021 90.91 91.16 90.91 91.08 7,299,344 +0.06(+0.06%)
Jan 04, 2021 91.30 91.33 90.76 91.02 9,057,444 -0.23(-0.25%)
Dec 31, 2020 91.24 91.24 91.24 3,701,427 +0.11(+0.12%)
Dec 30, 2020 91.08 91.21 91.04 91.13 3,701,427 +0.17(+0.18%)
Dec 29, 2020 91.15 91.21 90.93 90.97 7,987,255 -0.03(-0.04%)
Dec 28, 2020 91.08 91.13 90.90 91.00 4,879,635 +0.08(+0.09%)
Dec 24, 2020 90.79 90.94 90.78 90.92 2,261,932 +0.23(+0.25%)
Dec 23, 2020 90.41 90.77 90.41 90.69 4,283,800 +0.36(+0.40%)
Dec 22, 2020 90.27 90.36 90.21 90.33 6,513,706 +0.12(+0.13%)
Dec 21, 2020 90.26 90.36 90.02 90.21 7,880,231 -0.33(-0.36%)
Dec 18, 2020 90.53 90.58 90.40 90.54 8,090,065 +0.07(+0.08%)
Dec 17, 2020 90.40 90.52 90.24 90.47 7,478,960 +0.15(+0.17%)
Dec 16, 2020 90.42 90.44 90.08 90.32 7,838,766 -0.12(-0.13%)
Dec 15, 2020 90.20 90.47 90.14 90.44 5,119,857 +0.32(+0.35%)
Dec 14, 2020 90.27 90.33 90.05 90.12 7,093,518 -0.02(-0.03%)
Dec 11, 2020 90.19 90.31 89.98 90.15 8,085,472 -0.08(-0.08%)
Dec 10, 2020 90.00 90.35 89.95 90.22 6,470,521 +0.15(+0.17%)
Dec 09, 2020 90.38 90.38 89.95 90.07 6,753,574 -0.20(-0.22%)
Dec 08, 2020 90.30 90.34 90.19 90.27 5,745,687 +0.00(+0.00%)
Dec 07, 2020 90.30 90.30 90.15 90.27 6,447,395 -0.06(-0.06%)
Dec 04, 2020 90.10 90.37 90.04 90.33 5,896,733 +0.38(+0.42%)
Dec 03, 2020 89.99 90.13 89.93 89.95 6,257,564 +0.06(+0.06%)
Dec 02, 2020 89.70 89.99 89.57 89.90 8,589,507 +0.18(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.