Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	42.05	42.05	41.78	41.79	54,353	-0.16(-0.38%)
Feb 25, 2021	42.22	42.22	41.95	41.95	12,392	-0.33(-0.77%)
Feb 24, 2021	42.13	42.42	42.13	42.28	23,540	-0.04(-0.10%)
Feb 23, 2021	42.13	42.33	42.12	42.32	39,028	+0.08(+0.18%)
Feb 22, 2021	42.29	42.36	42.22	42.24	40,032	-0.08(-0.19%)
Feb 19, 2021	42.40	42.40	42.25	42.32	30,685	+0.02(+0.04%)
Feb 18, 2021	42.40	42.40	42.02	42.30	143,651	-0.11(-0.27%)
Feb 17, 2021	42.40	42.44	42.36	42.42	17,891	+0.00(+0.00%)
Feb 16, 2021	42.46	42.48	42.41	42.42	7,828	-0.11(-0.25%)
Feb 12, 2021	42.41	42.53	42.41	42.52	16,175	+0.09(+0.22%)
Feb 11, 2021	42.43	42.49	42.42	42.43	8,522	-0.01(-0.03%)
Feb 10, 2021	42.47	42.47	42.37	42.44	11,599	+0.01(+0.02%)
Feb 09, 2021	42.46	42.48	42.42	42.44	19,736	-0.03(-0.08%)
Feb 08, 2021	42.44	42.49	42.44	42.47	28,444	+0.05(+0.12%)
Feb 05, 2021	42.50	42.50	42.38	42.42	103,710	+0.08(+0.18%)
Feb 04, 2021	42.33	42.38	42.33	42.34	13,634	+0.09(+0.20%)
Feb 03, 2021	42.25	42.29	42.23	42.26	9,083	+0.02(+0.06%)
Feb 02, 2021	42.11	42.23	42.11	42.23	6,368	+0.15(+0.35%)
Feb 01, 2021	42.09	42.16	41.97	42.09	10,396	+0.07(+0.17%)
Jan 29, 2021	42.10	42.14	41.99	42.02	8,359	-0.04(-0.08%)
Jan 28, 2021	42.11	42.22	42.05	42.05	14,431	+0.10(+0.24%)
Jan 27, 2021	42.08	42.11	41.93	41.95	27,643	-0.14(-0.34%)
Jan 26, 2021	42.08	42.16	42.08	42.09	8,225	-0.07(-0.16%)
Jan 25, 2021	42.10	42.16	41.95	42.16	192,768	+0.01(+0.02%)
Jan 22, 2021	42.12	42.17	42.08	42.15	34,752	-0.03(-0.08%)
Jan 21, 2021	42.19	42.20	42.14	42.19	12,200	-0.01(-0.02%)
Jan 20, 2021	42.15	42.19	42.14	42.19	11,637	+0.12(+0.28%)
Jan 19, 2021	42.11	42.13	42.06	42.08	17,045	+0.08(+0.18%)
Jan 15, 2021	42.00	42.08	41.98	42.00	27,706	-0.03(-0.08%)
Jan 14, 2021	42.08	42.82	41.98	42.04	52,957	+0.01(+0.02%)
Jan 13, 2021	41.92	42.06	41.92	42.03	17,684	+0.04(+0.10%)
Jan 12, 2021	41.93	41.98	41.88	41.98	10,964	+0.03(+0.08%)
Jan 11, 2021	42.01	42.04	41.91	41.95	10,532	-0.18(-0.44%)
Jan 08, 2021	42.07	42.14	42.03	42.14	7,046	+0.04(+0.10%)
Jan 07, 2021	42.10	42.19	42.05	42.09	7,846	+0.08(+0.19%)
Jan 06, 2021	42.08	42.17	42.01	42.01	11,040	-0.05(-0.13%)
Jan 05, 2021	42.09	42.10	42.01	42.07	4,585	+0.02(+0.04%)
Jan 04, 2021	42.09	42.09	41.96	42.05	30,463	-0.12(-0.29%)
Dec 31, 2020		42.17	42.17	42.17	15,374	+0.06(+0.14%)
Dec 30, 2020	42.09	42.12	42.02	42.11	15,374	+0.08(+0.19%)
Dec 29, 2020	42.14	42.14	41.98	42.03	37,662	-0.05(-0.12%)
Dec 28, 2020	42.05	42.09	41.97	42.08	6,243	+0.13(+0.30%)
Dec 24, 2020	41.93	41.96	41.87	41.96	3,715	-0.06(-0.14%)
Dec 23, 2020	41.85	42.24	41.80	42.02	105,627	+0.27(+0.64%)
Dec 22, 2020	41.72	41.77	41.72	41.75	11,006	+0.03(+0.08%)
Dec 21, 2020	41.72	41.79	41.63	41.72	18,682	-0.13(-0.31%)
Dec 18, 2020	41.87	41.87	41.79	41.85	19,656	+0.02(+0.05%)
Dec 17, 2020	41.80	41.83	41.78	41.82	4,660	+0.05(+0.12%)
Dec 16, 2020	41.73	41.80	41.70	41.77	12,010	-0.03(-0.08%)
Dec 15, 2020	41.75	41.82	41.74	41.81	14,652	+0.12(+0.28%)
Dec 14, 2020	41.76	41.76	41.66	41.69	12,589	-0.01(-0.02%)
Dec 11, 2020	41.69	41.74	41.66	41.70	8,629	-0.05(-0.12%)
Dec 10, 2020	41.72	41.76	41.70	41.75	6,122	+0.08(+0.20%)
Dec 09, 2020	41.72	41.75	41.61	41.67	8,470	-0.07(-0.16%)
Dec 08, 2020	41.73	41.77	41.67	41.73	27,630	+0.00(+0.00%)
Dec 07, 2020	41.67	41.77	41.67	41.73	7,524	-0.02(-0.04%)
Dec 04, 2020	41.67	41.75	41.67	41.75	11,746	+0.14(+0.34%)
Dec 03, 2020	41.62	41.69	41.59	41.61	21,088	+0.03(+0.08%)
Dec 02, 2020	41.49	41.60	41.42	41.57	8,044	+0.10(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.