Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	48.14	48.17	48.05	48.13	16,930	+0.04(+0.07%)
Feb 25, 2021	48.28	48.28	48.06	48.09	23,004	-0.23(-0.47%)
Feb 24, 2021	48.23	48.40	48.22	48.32	67,494	-0.11(-0.23%)
Feb 23, 2021	48.48	48.56	48.28	48.43	69,037	-0.16(-0.32%)
Feb 22, 2021	48.85	48.85	48.53	48.59	95,502	-0.12(-0.25%)
Feb 19, 2021	48.93	48.93	48.59	48.71	42,040	-0.12(-0.24%)
Feb 18, 2021	49.04	49.04	48.79	48.82	69,478	-0.14(-0.29%)
Feb 17, 2021	49.05	49.05	48.93	48.96	19,336	+0.06(+0.13%)
Feb 16, 2021	49.00	49.06	48.87	48.90	38,415	-0.13(-0.27%)
Feb 12, 2021	49.05	49.05	48.88	49.04	36,308	+0.04(+0.09%)
Feb 11, 2021	48.96	48.99	48.83	48.99	41,397	+0.02(+0.04%)
Feb 10, 2021	49.02	49.02	48.90	48.97	42,850	+0.04(+0.07%)
Feb 09, 2021	48.91	49.04	48.79	48.94	98,243	+0.10(+0.20%)
Feb 08, 2021	48.89	48.89	48.80	48.84	85,191	+0.02(+0.04%)
Feb 05, 2021	48.79	49.23	48.71	48.82	57,778	+0.07(+0.15%)
Feb 04, 2021	48.72	48.76	48.54	48.75	19,334	+0.11(+0.23%)
Feb 03, 2021	48.47	48.69	48.47	48.64	51,321	+0.06(+0.13%)
Feb 02, 2021	48.63	48.63	48.36	48.57	27,682	+0.00(+0.00%)
Feb 01, 2021	48.78	48.78	48.48	48.57	13,875	+0.08(+0.17%)
Jan 29, 2021	48.40	48.57	48.40	48.49	8,430	-0.03(-0.06%)
Jan 28, 2021	48.55	48.55	48.43	48.52	14,150	+0.01(+0.02%)
Jan 27, 2021	48.47	48.57	48.24	48.51	27,904	+0.15(+0.31%)
Jan 26, 2021	48.35	48.37	48.16	48.36	15,459	+0.03(+0.06%)
Jan 25, 2021	48.30	48.36	48.17	48.33	19,575	+0.12(+0.26%)
Jan 22, 2021	48.16	48.31	47.97	48.21	11,915	+0.03(+0.06%)
Jan 21, 2021	48.23	48.26	48.09	48.18	13,480	-0.01(-0.01%)
Jan 20, 2021	48.18	48.23	48.06	48.18	7,895	+0.00(+0.00%)
Jan 19, 2021	48.13	48.23	48.08	48.18	30,965	+0.08(+0.17%)
Jan 15, 2021	47.88	48.20	47.80	48.10	96,132	+0.07(+0.15%)
Jan 14, 2021	48.05	48.07	48.00	48.03	23,798	-0.02(-0.04%)
Jan 13, 2021	48.02	48.07	47.92	48.05	22,406	+0.11(+0.23%)
Jan 12, 2021	47.97	47.97	47.90	47.94	17,192	+0.01(+0.02%)
Jan 11, 2021	47.95	47.97	47.92	47.93	12,416	+0.02(+0.04%)
Jan 08, 2021	48.00	48.00	47.88	47.91	23,554	+0.06(+0.13%)
Jan 07, 2021	47.84	47.88	47.83	47.84	10,804	+0.12(+0.26%)
Jan 06, 2021	47.79	47.79	47.43	47.72	25,874	+0.06(+0.12%)
Jan 05, 2021	47.67	47.73	47.59	47.66	15,804	+0.09(+0.20%)
Jan 04, 2021	47.67	47.67	47.48	47.57	19,151	-0.09(-0.19%)
Dec 31, 2020		47.66	47.66	47.66	18,178	+0.00(+0.00%)
Dec 30, 2020	47.55	47.68	47.43	47.66	18,178	+0.18(+0.37%)
Dec 29, 2020	47.64	47.64	47.29	47.48	53,538	-0.01(-0.03%)
Dec 28, 2020	47.76	47.76	47.13	47.49	50,167	-0.06(-0.12%)
Dec 24, 2020	47.56	47.64	47.55	47.55	2,479	+0.07(+0.15%)
Dec 23, 2020	47.65	47.65	47.39	47.48	14,885	-0.09(-0.19%)
Dec 22, 2020	47.62	47.63	47.38	47.57	20,146	-0.05(-0.11%)
Dec 21, 2020	47.64	47.64	47.47	47.62	22,074	+0.09(+0.19%)
Dec 18, 2020	47.64	47.64	47.09	47.53	9,491	+0.05(+0.11%)
Dec 17, 2020	47.45	47.56	47.34	47.48	11,288	+0.04(+0.09%)
Dec 16, 2020	47.29	47.48	47.29	47.44	13,463	+0.09(+0.19%)
Dec 15, 2020	47.38	47.50	47.22	47.35	58,610	+0.02(+0.05%)
Dec 14, 2020	47.32	47.38	47.13	47.33	21,342	+0.15(+0.31%)
Dec 11, 2020	47.13	47.46	47.13	47.18	33,672	-0.04(-0.08%)
Dec 10, 2020	47.25	47.33	47.21	47.22	1,614	+0.10(+0.22%)
Dec 09, 2020	47.24	47.27	47.04	47.11	19,433	-0.01(-0.02%)
Dec 08, 2020	47.06	47.17	47.02	47.12	24,522	-0.07(-0.14%)
Dec 07, 2020	47.09	47.19	47.09	47.19	10,233	+0.13(+0.28%)
Dec 04, 2020	46.98	47.10	46.96	47.06	18,983	+0.08(+0.18%)
Dec 03, 2020	47.00	47.02	46.80	46.97	17,840	+0.10(+0.21%)
Dec 02, 2020	46.86	46.91	46.86	46.87	6,793	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.