Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	90.97	92.08	89.57	90.20	1,193,839	-0.83(-0.91%)
Feb 25, 2021	93.78	94.08	91.03	91.03	1,107,438	-1.95(-2.10%)
Feb 24, 2021	90.97	93.46	90.74	92.99	679,188	+2.29(+2.52%)
Feb 23, 2021	90.32	91.40	88.98	90.70	753,960	+1.32(+1.47%)
Feb 22, 2021	88.00	89.72	87.81	89.38	2,616,623	+0.66(+0.75%)
Feb 19, 2021	87.61	89.48	87.61	88.72	717,518	+1.46(+1.67%)
Feb 18, 2021	85.11	87.96	85.11	87.26	888,117	+0.81(+0.94%)
Feb 17, 2021	84.23	86.49	83.71	86.45	742,890	+2.75(+3.28%)
Feb 16, 2021	85.91	86.17	83.43	83.70	2,881,179	-1.47(-1.73%)
Feb 12, 2021	83.78	85.30	83.53	85.18	627,354	+0.97(+1.15%)
Feb 11, 2021	83.86	87.56	83.54	84.21	1,443,748	+2.15(+2.62%)
Feb 10, 2021	80.64	82.36	80.00	82.06	823,245	+1.71(+2.13%)
Feb 09, 2021	81.11	81.84	79.81	80.35	1,189,065	-0.44(-0.55%)
Feb 08, 2021	80.25	80.94	79.70	80.79	559,794	+0.88(+1.10%)
Feb 05, 2021	80.78	81.04	79.84	79.92	538,057	-0.58(-0.72%)
Feb 04, 2021	79.50	81.28	79.02	80.50	683,155	+1.12(+1.42%)
Feb 03, 2021	79.96	80.21	78.57	79.37	503,494	-0.91(-1.14%)
Feb 02, 2021	81.13	81.13	79.42	80.28	788,152	-0.28(-0.34%)
Feb 01, 2021	78.46	81.09	77.88	80.56	876,880	+3.06(+3.95%)
Jan 29, 2021	78.19	78.86	77.01	77.50	1,235,395	-1.42(-1.80%)
Jan 28, 2021	78.36	79.53	78.13	78.92	817,532	+1.27(+1.64%)
Jan 27, 2021	78.52	79.31	77.38	77.65	2,569,181	-2.33(-2.92%)
Jan 26, 2021	82.13	82.24	79.96	79.98	1,499,792	-1.57(-1.92%)
Jan 25, 2021	79.75	82.02	78.50	81.55	1,066,977	+1.07(+1.33%)
Jan 22, 2021	80.79	80.96	78.01	80.48	1,458,907	-0.88(-1.09%)
Jan 21, 2021	85.07	85.29	81.34	81.36	868,284	-3.87(-4.54%)
Jan 20, 2021	86.54	86.95	84.31	85.23	573,801	-1.19(-1.38%)
Jan 19, 2021	85.55	87.21	85.55	86.42	837,787	+0.06(+0.07%)
Jan 15, 2021	86.16	87.42	85.06	86.36	987,035	+0.19(+0.22%)
Jan 14, 2021	85.36	86.41	83.74	86.16	978,640	+1.55(+1.83%)
Jan 13, 2021	84.60	85.44	83.12	84.62	919,949	-0.61(-0.71%)
Jan 12, 2021	82.19	86.48	81.69	85.22	745,099	+3.50(+4.29%)
Jan 11, 2021	80.68	82.27	80.07	81.72	651,077	+0.82(+1.01%)
Jan 08, 2021	81.03	81.03	79.77	80.90	744,209	+0.09(+0.11%)
Jan 07, 2021	81.34	81.40	80.00	80.81	706,052	+0.04(+0.05%)
Jan 06, 2021	79.04	81.22	78.27	80.77	793,894	+3.63(+4.71%)
Jan 05, 2021	78.13	78.90	76.15	77.14	623,687	-0.74(-0.95%)
Jan 04, 2021	80.94	81.37	77.30	77.88	1,057,533	-2.65(-3.28%)
Dec 31, 2020		80.52	80.52	80.52	446,638	+0.84(+1.05%)
Dec 30, 2020	79.39	80.29	79.26	79.69	446,638	+0.21(+0.27%)
Dec 29, 2020	81.41	81.74	79.37	79.47	789,105	-1.05(-1.30%)
Dec 28, 2020	78.63	80.70	78.49	80.52	635,343	+1.97(+2.51%)
Dec 24, 2020	79.00	79.47	77.61	78.55	245,646	-0.44(-0.56%)
Dec 23, 2020	78.89	81.01	78.14	78.99	1,324,455	+1.61(+2.08%)
Dec 22, 2020	77.08	77.74	76.55	77.38	5,426,361	-0.08(-0.11%)
Dec 21, 2020	76.52	77.57	75.06	77.46	899,806	+0.93(+1.22%)
Dec 18, 2020	78.23	79.02	76.10	76.53	2,738,788	-1.15(-1.48%)
Dec 17, 2020	75.94	77.83	75.76	77.69	990,297	+2.07(+2.74%)
Dec 16, 2020	74.53	76.22	74.29	75.61	1,083,222	+1.02(+1.37%)
Dec 15, 2020	73.15	75.19	72.40	74.59	886,378	+1.77(+2.43%)
Dec 14, 2020	74.07	75.36	72.65	72.82	1,054,207	-0.51(-0.70%)
Dec 11, 2020	73.08	74.11	72.40	73.33	602,381	-0.73(-0.99%)
Dec 10, 2020	74.55	74.74	73.57	74.06	663,099	-0.33(-0.44%)
Dec 09, 2020	75.34	75.53	73.74	74.39	540,533	+0.06(+0.09%)
Dec 08, 2020	73.08	74.68	72.64	74.33	448,199	+0.99(+1.35%)
Dec 07, 2020	74.99	75.21	72.98	73.34	569,265	-2.54(-3.35%)
Dec 04, 2020	74.91	76.28	74.77	75.88	969,058	+1.15(+1.54%)
Dec 03, 2020	72.85	74.77	72.50	74.73	940,678	+1.62(+2.21%)
Dec 02, 2020	72.81	73.80	71.58	73.11	938,581	-0.06(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.