Historical Prices

Date Open High Low Close Volume Change (%)
Feb 25, 2021 0.7400 0.7500 0.6900 0.7200 536,034 -0.02(-2.70%)
Feb 24, 2021 0.8100 0.8500 0.7300 0.7400 579,273 -0.06(-7.50%)
Feb 23, 2021 0.7000 0.8000 0.6800 0.8000 1,010,997 +0.10(+14.29%)
Feb 22, 2021 0.6600 0.7000 0.6300 0.7000 857,703 +0.07(+11.11%)
Feb 19, 2021 0.6100 0.6600 0.5800 0.6300 544,051 +0.06(+10.53%)
Feb 18, 2021 0.6000 0.6500 0.5400 0.5700 315,485 -0.02(-3.39%)
Feb 17, 2021 0.6200 0.6300 0.5400 0.5900 423,009 -0.04(-6.35%)
Feb 16, 2021 0.6200 0.6500 0.5900 0.6300 398,521 +0.01(+1.61%)
Feb 12, 2021 0.6200 0.6200 0.6200 0 +0.04(+6.90%)
Feb 11, 2021 0.5900 0.6000 0.5500 0.5800 444,439 -0.01(-1.69%)
Feb 10, 2021 0.5900 0.6200 0.5800 0.5900 302,608 -0.02(-3.28%)
Feb 09, 2021 0.6500 0.6500 0.5800 0.6100 381,377 -0.04(-6.15%)
Feb 08, 2021 0.6200 0.6800 0.5700 0.6500 1,515,794 +0.06(+10.17%)
Feb 05, 2021 0.5900 0.6000 0.5300 0.5900 520,120 +0.03(+5.36%)
Feb 04, 2021 0.6300 0.6900 0.5500 0.5600 1,455,422 -0.04(-6.67%)
Feb 03, 2021 0.4800 0.6400 0.4800 0.6000 1,285,023 +0.13(+29.03%)
Feb 02, 2021 0.4600 0.4800 0.4550 0.4650 220,273 +0.00(+0.00%)
Feb 01, 2021 0.5100 0.5100 0.4600 0.4650 632,417 -0.02(-5.10%)
Jan 29, 2021 0.4750 0.5100 0.4650 0.4900 643,042 +0.01(+2.08%)
Jan 28, 2021 0.4900 0.5000 0.4650 0.4800 308,644 -0.01(-2.04%)
Jan 27, 2021 0.4850 0.5100 0.4800 0.4900 519,058 -0.03(-5.77%)
Jan 26, 2021 0.5700 0.5800 0.4500 0.5200 785,921 -0.04(-7.14%)
Jan 25, 2021 0.5000 0.6500 0.4800 0.5600 1,290,515 +0.03(+5.66%)
Jan 22, 2021 0.4500 0.5500 0.4150 0.5300 1,065,716 +0.11(+26.19%)
Jan 21, 2021 0.3900 0.4700 0.3600 0.4200 1,161,194 +0.06(+16.67%)
Jan 20, 2021 0.3450 0.3900 0.3450 0.3600 572,952 +0.02(+5.88%)
Jan 19, 2021 0.3100 0.3700 0.2900 0.3400 627,540 +0.04(+11.48%)
Jan 18, 2021 0.2950 0.3200 0.2600 0.3050 520,112 +0.00(+0.00%)
Jan 15, 2021 0.3300 0.4000 0.2750 0.3050 1,379,828 -0.01(-3.17%)
Jan 14, 2021 0.2400 0.3200 0.2350 0.3150 1,340,876 +0.08(+34.04%)
Jan 13, 2021 0.2300 0.2500 0.2050 0.2350 281,072 -0.01(-2.08%)
Jan 12, 2021 0.1700 0.2750 0.1700 0.2400 1,318,205 +0.06(+33.33%)
Jan 11, 2021 0.1800 0.1800 0.1500 0.1800 797,063 +0.01(+5.88%)
Jan 08, 2021 0.1650 0.1750 0.1550 0.1700 105,516 +0.01(+3.03%)
Jan 07, 2021 0.1600 0.1750 0.1600 0.1650 196,169 +0.01(+3.13%)
Jan 06, 2021 0.1350 0.1700 0.1200 0.1600 83,129 +0.02(+10.34%)
Jan 05, 2021 0.1700 0.1700 0.1400 0.1450 121,526 -0.03(-17.14%)
Jan 04, 2021 0.1250 0.1800 0.1250 0.1750 608,533 +0.06(+52.17%)
Dec 31, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 30, 2020 0.1000 0.1200 0.1000 0.1150 70,700 +0.01(+15.00%)
Dec 29, 2020 0.1000 0.1100 0.0950 0.1000 263,139 +0.00(+0.00%)
Dec 24, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 23, 2020 0.1050 0.1050 0.1000 0.1000 125,004 -0.00(-4.76%)
Dec 22, 2020 0.1050 0.1100 0.1050 0.1050 108,000 -0.01(-4.55%)
Dec 21, 2020 0.1200 0.1200 0.0900 0.1100 263,711 +0.00(+0.00%)
Dec 18, 2020 0.1200 0.1250 0.1100 0.1100 276,920 +0.00(+0.00%)
Dec 17, 2020 0.1400 0.1400 0.1100 0.1100 218,500 -0.02(-15.38%)
Dec 16, 2020 0.1300 0.1350 0.1300 0.1300 88,600 -0.01(-3.70%)
Dec 15, 2020 0.1300 0.1400 0.1300 0.1350 34,122 +0.01(+8.00%)
Dec 14, 2020 0.1300 0.1300 0.1250 0.1250 256,035 -0.01(-7.41%)
Dec 11, 2020 0.1500 0.1500 0.1250 0.1350 225,750 -0.01(-6.90%)
Dec 10, 2020 0.1400 0.1450 0.1400 0.1450 32,513 +0.00(+3.57%)
Dec 09, 2020 0.1350 0.1450 0.1350 0.1400 42,050 +0.00(+0.00%)
Dec 08, 2020 0.1350 0.1550 0.1350 0.1400 201,274 +0.00(+0.00%)
Dec 07, 2020 0.1350 0.1400 0.1250 0.1400 88,550 +0.00(+0.00%)
Dec 04, 2020 0.1400 0.1500 0.1400 0.1400 118,410 -0.00(-3.45%)
Dec 03, 2020 0.1800 0.1800 0.1450 0.1450 352,671 -0.04(-19.44%)
Dec 02, 2020 0.1350 0.1950 0.1300 0.1800 818,859 +0.05(+44.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.