Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	18.82	19.09	18.31	18.51	351,993	-0.44(-2.33%)
Feb 25, 2021	19.55	19.75	18.93	18.95	365,901	-0.44(-2.27%)
Feb 24, 2021	19.13	19.75	19.13	19.39	273,650	+0.45(+2.37%)
Feb 23, 2021	19.02	19.35	18.63	18.94	334,125	+0.02(+0.10%)
Feb 22, 2021	18.30	19.09	18.23	18.92	262,008	+0.53(+2.90%)
Feb 19, 2021	17.39	18.54	17.39	18.39	460,173	+1.16(+6.71%)
Feb 18, 2021	17.61	17.76	17.23	17.23	386,652	-0.52(-2.95%)
Feb 17, 2021	17.82	18.08	17.66	17.75	226,131	-0.21(-1.18%)
Feb 16, 2021	17.86	17.98	17.34	17.96	426,132	+0.32(+1.82%)
Feb 12, 2021	18.08	18.34	17.46	17.64	372,692	-0.50(-2.73%)
Feb 11, 2021	18.59	18.90	17.80	18.14	389,332	-0.54(-2.90%)
Feb 10, 2021	19.22	19.28	18.57	18.68	300,068	-0.42(-2.21%)
Feb 09, 2021	18.46	19.25	18.06	19.10	449,860	+0.43(+2.31%)
Feb 08, 2021	17.59	18.77	17.48	18.67	635,487	+1.32(+7.62%)
Feb 05, 2021	16.98	17.48	16.86	17.35	573,583	+0.64(+3.85%)
Feb 04, 2021	16.04	16.89	15.97	16.71	480,437	+0.73(+4.60%)
Feb 03, 2021	15.57	16.03	15.46	15.97	561,534	+0.34(+2.17%)
Feb 02, 2021	15.71	15.75	15.35	15.63	832,752	+0.21(+1.37%)
Feb 01, 2021	15.34	15.43	15.01	15.42	330,443	+0.20(+1.33%)
Jan 29, 2021	16.11	16.11	15.13	15.22	770,769	-0.79(-4.93%)
Jan 28, 2021	16.10	16.10	15.50	16.01	586,793	+0.17(+1.10%)
Jan 27, 2021	16.12	16.17	15.53	15.83	803,853	-0.69(-4.17%)
Jan 26, 2021	17.42	17.42	15.86	16.52	981,767	-0.90(-5.16%)
Jan 25, 2021	17.46	17.61	16.82	17.42	367,420	-0.26(-1.45%)
Jan 22, 2021	16.89	17.71	16.69	17.68	313,537	+0.43(+2.50%)
Jan 21, 2021	17.50	17.56	16.90	17.25	448,080	-0.25(-1.42%)
Jan 20, 2021	17.69	17.75	17.38	17.50	363,955	-0.22(-1.24%)
Jan 19, 2021	17.72	17.79	17.32	17.72	323,393	+0.20(+1.15%)
Jan 15, 2021	17.50	17.72	17.37	17.51	360,164	-0.48(-2.65%)
Jan 14, 2021	17.72	18.12	17.49	17.99	215,592	+0.49(+2.78%)
Jan 13, 2021	17.34	17.71	17.06	17.50	405,681	-0.71(-3.88%)
Jan 12, 2021	18.03	18.31	17.90	18.21	354,145	+0.13(+0.71%)
Jan 11, 2021	17.41	18.10	17.41	18.08	197,990	+0.32(+1.81%)
Jan 08, 2021	18.21	18.21	17.36	17.76	230,086	-0.36(-1.98%)
Jan 07, 2021	18.10	18.25	17.90	18.12	331,478	+0.28(+1.54%)
Jan 06, 2021	17.21	18.31	17.21	17.84	762,246	+1.11(+6.64%)
Jan 05, 2021	15.44	16.87	15.44	16.73	566,935	+1.27(+8.19%)
Jan 04, 2021	15.90	15.94	15.26	15.47	436,911	-0.25(-1.58%)
Dec 31, 2020		15.71	15.71	15.71	143,147	-0.07(-0.46%)
Dec 30, 2020	15.61	15.87	15.50	15.79	143,147	+0.25(+1.59%)
Dec 29, 2020	16.16	16.16	15.35	15.54	239,325	-0.62(-3.86%)
Dec 28, 2020	16.32	16.46	16.04	16.16	343,116	-0.01(-0.06%)
Dec 24, 2020	16.25	16.29	15.74	16.17	110,141	-0.02(-0.11%)
Dec 23, 2020	15.34	16.26	15.13	16.19	277,550	+1.06(+7.04%)
Dec 22, 2020	15.76	15.88	15.13	15.13	189,887	-0.54(-3.46%)
Dec 21, 2020	15.40	15.93	15.16	15.67	431,644	+0.30(+1.97%)
Dec 18, 2020	16.13	16.30	15.33	15.37	1,464,516	-0.72(-4.45%)
Dec 17, 2020	16.64	16.76	16.05	16.08	375,516	-0.59(-3.52%)
Dec 16, 2020	16.91	16.98	16.60	16.67	276,695	-0.24(-1.41%)
Dec 15, 2020	16.83	17.10	16.47	16.91	304,658	+0.22(+1.31%)
Dec 14, 2020	17.13	17.16	16.63	16.69	256,962	-0.19(-1.13%)
Dec 11, 2020	17.01	17.22	16.84	16.88	193,207	-0.32(-1.86%)
Dec 10, 2020	16.91	17.32	16.73	17.20	270,133	+0.00(+0.00%)
Dec 09, 2020	17.35	17.55	16.85	17.20	321,114	+0.24(+1.40%)
Dec 08, 2020	16.52	17.00	16.52	16.96	301,039	+0.16(+0.92%)
Dec 07, 2020	16.87	16.90	16.37	16.81	300,426	-0.07(-0.43%)
Dec 04, 2020	16.14	16.88	16.14	16.88	218,646	+0.85(+5.29%)
Dec 03, 2020	15.99	16.32	15.93	16.03	376,065	+0.17(+1.09%)
Dec 02, 2020	15.26	15.89	15.21	15.86	247,331	+0.58(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.