Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	88.21	88.21	88.13	88.14	24,374	-0.03(-0.04%)
Mar 30, 2021	88.32	88.32	88.14	88.17	10,386	+0.04(+0.05%)
Mar 29, 2021	88.14	88.17	88.09	88.13	17,221	-0.06(-0.07%)
Mar 26, 2021	88.26	88.26	88.16	88.19	13,195	-0.02(-0.03%)
Mar 25, 2021	88.16	88.23	88.16	88.21	23,723	-0.03(-0.03%)
Mar 24, 2021	88.18	88.24	88.15	88.24	1,358,959	+0.08(+0.09%)
Mar 23, 2021	88.25	88.25	88.09	88.15	11,491	-0.02(-0.02%)
Mar 22, 2021	88.03	88.25	88.03	88.17	11,214	-0.05(-0.05%)
Mar 19, 2021	88.14	88.22	88.14	88.22	10,167	+0.04(+0.04%)
Mar 18, 2021	88.20	88.25	88.07	88.18	52,436	-0.07(-0.08%)
Mar 17, 2021	88.04	88.29	88.04	88.26	12,897	+0.06(+0.07%)
Mar 16, 2021	88.20	88.28	88.11	88.19	35,856	-0.02(-0.02%)
Mar 15, 2021	88.34	88.34	88.19	88.21	15,875	-0.03(-0.04%)
Mar 12, 2021	88.07	88.25	88.07	88.25	9,518	+0.06(+0.07%)
Mar 11, 2021	88.17	88.30	88.17	88.18	18,634	-0.06(-0.06%)
Mar 10, 2021	88.25	88.28	88.21	88.24	24,233	-0.05(-0.05%)
Mar 09, 2021	88.25	88.36	88.23	88.28	15,918	-0.03(-0.04%)
Mar 08, 2021	88.22	88.35	88.22	88.32	21,962	-0.05(-0.06%)
Mar 05, 2021	88.34	88.49	88.29	88.37	45,320	+0.02(+0.02%)
Mar 04, 2021	88.34	88.37	88.26	88.35	79,104	-0.01(-0.01%)
Mar 03, 2021	88.39	88.41	88.34	88.36	19,381	+0.02(+0.02%)
Mar 02, 2021	88.29	88.36	88.28	88.34	21,441	+0.02(+0.02%)
Mar 01, 2021	88.09	88.36	88.09	88.32	54,903	+0.23(+0.26%)
Feb 26, 2021	88.29	88.29	88.02	88.09	23,795	-0.13(-0.15%)
Feb 25, 2021	88.55	88.55	87.67	88.22	42,393	-0.16(-0.18%)
Feb 24, 2021	88.35	88.73	88.32	88.38	29,999	+0.03(+0.03%)
Feb 23, 2021	88.34	88.40	88.32	88.35	38,643	-0.07(-0.08%)
Feb 22, 2021	88.40	88.44	88.37	88.43	52,633	+0.02(+0.02%)
Feb 19, 2021	88.44	88.44	88.35	88.41	30,096	-0.00(-0.00%)
Feb 18, 2021	88.40	88.52	88.40	88.41	54,263	-0.03(-0.03%)
Feb 17, 2021	88.40	88.48	88.40	88.43	35,893	+0.01(+0.01%)
Feb 16, 2021	88.49	88.49	88.40	88.43	44,130	-0.06(-0.07%)
Feb 12, 2021	88.61	88.66	88.40	88.49	31,612	-0.02(-0.02%)
Feb 11, 2021	88.52	88.54	88.40	88.51	77,046	+0.01(+0.02%)
Feb 10, 2021	88.44	88.56	88.43	88.49	25,337	+0.04(+0.05%)
Feb 09, 2021	88.41	88.56	88.41	88.45	18,809	-0.02(-0.02%)
Feb 08, 2021	88.50	88.53	88.43	88.47	71,618	-0.05(-0.05%)
Feb 05, 2021	88.49	88.53	88.45	88.52	27,390	+0.06(+0.06%)
Feb 04, 2021	88.74	88.74	88.40	88.46	10,216	-0.01(-0.01%)
Feb 03, 2021	88.50	88.50	88.43	88.47	16,883	-0.02(-0.03%)
Feb 02, 2021	88.75	88.75	88.44	88.49	15,977	+0.05(+0.06%)
Feb 01, 2021	88.42	88.55	88.42	88.44	17,080	+0.05(+0.05%)
Jan 29, 2021	88.46	88.46	88.32	88.40	97,110	-0.04(-0.04%)
Jan 28, 2021	88.46	88.51	88.41	88.43	13,483	+0.03(+0.03%)
Jan 27, 2021	88.44	88.51	88.41	88.41	25,724	-0.04(-0.05%)
Jan 26, 2021	88.35	88.50	88.35	88.45	19,130	+0.01(+0.01%)
Jan 25, 2021	88.44	88.44	88.40	88.43	15,189	-0.01(-0.01%)
Jan 22, 2021	88.43	88.52	88.43	88.44	14,085	+0.04(+0.04%)
Jan 21, 2021	88.46	88.46	88.32	88.41	20,038	-0.03(-0.03%)
Jan 20, 2021	88.42	88.44	88.34	88.43	30,682	+0.06(+0.07%)
Jan 19, 2021	88.29	88.44	88.29	88.37	79,206	+0.05(+0.05%)
Jan 15, 2021	88.31	88.40	88.27	88.32	17,769	-0.00(-0.01%)
Jan 14, 2021	88.28	88.38	88.28	88.33	19,585	+0.07(+0.08%)
Jan 13, 2021	88.23	88.38	88.23	88.26	24,855	-0.04(-0.04%)
Jan 12, 2021	88.35	88.35	88.16	88.29	31,782	-0.09(-0.10%)
Jan 11, 2021	87.81	88.41	87.81	88.39	83,187	-0.02(-0.03%)
Jan 08, 2021	88.35	88.46	88.35	88.41	20,912	+0.05(+0.06%)
Jan 07, 2021	88.37	88.44	88.36	88.36	22,536	-0.06(-0.06%)
Jan 06, 2021	88.41	88.42	88.37	88.41	23,737	+0.00(+0.00%)
Jan 05, 2021	88.34	88.44	88.34	88.41	11,122	+0.07(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.