Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	60.21	60.68	59.93	60.20	59,690	+0.69(+1.17%)
Mar 30, 2021	58.35	59.79	58.35	59.51	46,550	+0.90(+1.53%)
Mar 29, 2021	60.22	60.44	58.61	58.61	49,636	-1.56(-2.60%)
Mar 26, 2021	59.47	60.31	59.23	60.17	24,765	+0.87(+1.46%)
Mar 25, 2021	57.71	59.43	57.08	59.30	80,713	+1.47(+2.54%)
Mar 24, 2021	59.43	60.29	57.83	57.83	36,374	-1.31(-2.22%)
Mar 23, 2021	60.52	61.15	58.96	59.14	59,709	-1.98(-3.25%)
Mar 22, 2021	61.67	61.67	60.90	61.13	174,878	-0.53(-0.86%)
Mar 19, 2021	61.51	62.02	60.62	61.66	65,299	+0.64(+1.04%)
Mar 18, 2021	63.02	63.12	61.02	61.02	56,919	-1.89(-3.00%)
Mar 17, 2021	62.51	62.91	61.75	62.91	27,323	+0.48(+0.77%)
Mar 16, 2021	63.41	63.41	62.27	62.43	60,451	-0.58(-0.92%)
Mar 15, 2021	63.75	63.75	62.87	63.01	53,699	-0.53(-0.83%)
Mar 12, 2021	62.61	63.54	62.61	63.54	52,322	+0.99(+1.59%)
Mar 11, 2021	62.54	62.87	62.20	62.54	34,901	+0.72(+1.17%)
Mar 10, 2021	61.42	62.26	61.20	61.82	64,729	+1.18(+1.95%)
Mar 09, 2021	60.31	61.25	60.29	60.64	39,240	+1.07(+1.79%)
Mar 08, 2021	59.09	60.45	59.05	59.57	58,309	+0.60(+1.02%)
Mar 05, 2021	58.51	58.97	56.36	58.97	65,714	+1.31(+2.26%)
Mar 04, 2021	59.47	59.47	56.82	57.66	59,282	-1.59(-2.68%)
Mar 03, 2021	60.33	60.46	59.25	59.25	54,905	-0.55(-0.92%)
Mar 02, 2021	61.13	61.13	59.71	59.80	62,241	-1.08(-1.77%)
Mar 01, 2021	60.00	60.95	59.92	60.88	23,954	+1.90(+3.22%)
Feb 26, 2021	58.95	59.67	58.30	58.98	48,273	+0.07(+0.11%)
Feb 25, 2021	61.13	61.56	58.84	58.91	36,021	-2.06(-3.38%)
Feb 24, 2021	59.90	61.00	59.54	60.97	41,757	+1.52(+2.55%)
Feb 23, 2021	59.51	59.67	58.30	59.46	115,891	-0.47(-0.78%)
Feb 22, 2021	59.63	60.48	59.63	59.92	66,320	-0.40(-0.67%)
Feb 19, 2021	59.87	60.47	59.62	60.33	408,927	+1.18(+1.99%)
Feb 18, 2021	59.90	59.90	58.96	59.15	30,666	-0.89(-1.48%)
Feb 17, 2021	59.70	60.16	59.36	60.04	24,110	-0.55(-0.90%)
Feb 16, 2021	61.19	61.26	60.34	60.59	23,545	-0.45(-0.74%)
Feb 12, 2021	60.42	61.04	60.42	61.04	19,724	+0.36(+0.59%)
Feb 11, 2021	61.00	61.20	59.96	60.68	33,996	-0.14(-0.24%)
Feb 10, 2021	61.94	61.94	60.25	60.83	154,431	-0.46(-0.75%)
Feb 09, 2021	60.50	61.33	60.50	61.29	24,858	+0.41(+0.68%)
Feb 08, 2021	59.55	60.88	59.55	60.88	30,911	+1.71(+2.88%)
Feb 05, 2021	58.97	59.17	58.27	59.17	21,178	+0.89(+1.52%)
Feb 04, 2021	57.59	58.46	57.51	58.29	46,158	+1.05(+1.83%)
Feb 03, 2021	57.46	57.46	56.64	57.24	22,131	+0.19(+0.34%)
Feb 02, 2021	56.77	57.77	56.47	57.04	20,872	+0.16(+0.29%)
Feb 01, 2021	56.15	56.88	55.37	56.88	96,260	+1.24(+2.23%)
Jan 29, 2021	56.97	56.97	55.37	55.64	23,462	-0.81(-1.44%)
Jan 28, 2021	57.22	57.61	56.14	56.45	40,248	-0.54(-0.94%)
Jan 27, 2021	56.91	57.55	56.26	56.99	57,587	-0.47(-0.82%)
Jan 26, 2021	58.17	58.20	57.03	57.46	15,978	+0.24(+0.42%)
Jan 25, 2021	57.75	58.48	56.83	57.22	29,147	-0.20(-0.35%)
Jan 22, 2021	56.64	57.51	56.25	57.42	19,101	+0.48(+0.85%)
Jan 21, 2021	57.65	57.65	56.43	56.94	16,772	-0.19(-0.34%)
Jan 20, 2021	57.29	57.51	56.92	57.13	18,219	+0.45(+0.80%)
Jan 19, 2021	57.00	57.00	56.37	56.68	31,989	+0.34(+0.60%)
Jan 15, 2021	56.62	56.62	55.79	56.34	17,752	-0.75(-1.32%)
Jan 14, 2021	56.53	57.26	56.53	57.09	31,793	+1.26(+2.26%)
Jan 13, 2021	56.06	56.25	55.80	55.83	13,708	-0.47(-0.83%)
Jan 12, 2021	55.93	56.30	55.83	56.30	21,648	+1.07(+1.94%)
Jan 11, 2021	54.73	55.47	54.73	55.22	34,518	+0.15(+0.28%)
Jan 08, 2021	56.10	56.10	54.55	55.07	28,652	-0.39(-0.71%)
Jan 07, 2021	55.14	55.53	54.91	55.46	16,662	+0.80(+1.46%)
Jan 06, 2021	53.09	55.18	53.09	54.67	31,032	+2.10(+4.00%)
Jan 05, 2021	51.51	52.77	51.51	52.56	39,081	+0.89(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.