Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	46.85	47.61	46.21	47.26	555,378	+0.19(+0.40%)
Mar 30, 2021	46.00	48.16	46.00	47.07	776,259	+1.07(+2.34%)
Mar 29, 2021	46.39	47.27	45.66	45.99	585,136	-1.05(-2.22%)
Mar 26, 2021	47.55	47.55	45.75	47.04	550,749	-0.01(-0.02%)
Mar 25, 2021	44.86	47.34	43.86	47.05	390,063	+2.13(+4.74%)
Mar 24, 2021	46.13	46.14	44.77	44.92	348,147	-0.23(-0.51%)
Mar 23, 2021	46.15	46.24	44.55	45.15	366,703	-1.01(-2.18%)
Mar 22, 2021	46.86	47.08	45.18	46.15	436,680	-0.68(-1.44%)
Mar 19, 2021	47.16	47.51	46.80	46.83	196,478	-0.73(-1.54%)
Mar 18, 2021	48.41	48.80	46.72	47.56	506,072	-1.14(-2.34%)
Mar 17, 2021	48.11	49.46	48.00	48.70	832,373	-0.10(-0.20%)
Mar 16, 2021	49.94	49.94	48.13	48.80	783,244	-0.83(-1.67%)
Mar 15, 2021	49.24	49.92	48.56	49.63	459,392	+0.30(+0.62%)
Mar 12, 2021	48.04	49.42	47.66	49.32	384,862	+1.95(+4.12%)
Mar 11, 2021	46.41	47.38	46.12	47.37	439,866	+1.45(+3.15%)
Mar 10, 2021	46.91	47.75	45.66	45.93	900,182	-1.12(-2.39%)
Mar 09, 2021	48.84	48.84	46.59	47.05	756,383	-1.24(-2.56%)
Mar 08, 2021	48.23	49.88	47.86	48.29	494,065	+0.31(+0.65%)
Mar 05, 2021	48.27	48.27	45.38	47.97	538,450	+0.39(+0.82%)
Mar 04, 2021	48.99	49.23	46.72	47.58	351,901	-0.89(-1.84%)
Mar 03, 2021	47.45	48.54	47.09	48.48	342,632	+1.53(+3.26%)
Mar 02, 2021	47.22	47.81	46.26	46.94	464,986	-0.29(-0.62%)
Mar 01, 2021	47.49	48.19	47.02	47.24	751,702	+0.47(+1.00%)
Feb 26, 2021	46.27	47.54	46.05	46.77	560,105	+0.60(+1.30%)
Feb 25, 2021	46.14	47.66	45.68	46.17	492,262	-0.11(-0.25%)
Feb 24, 2021	46.13	47.35	45.61	46.29	664,031	+0.95(+2.10%)
Feb 23, 2021	45.92	46.08	42.36	45.34	379,556	-0.32(-0.71%)
Feb 22, 2021	44.17	46.56	44.17	45.66	960,395	+1.45(+3.27%)
Feb 19, 2021	44.52	45.56	44.03	44.21	633,588	+0.73(+1.68%)
Feb 18, 2021	43.06	44.48	42.82	43.48	419,983	+0.44(+1.02%)
Feb 17, 2021	41.14	43.40	41.14	43.04	860,537	+1.57(+3.78%)
Feb 16, 2021	40.82	42.50	40.82	41.47	482,404	+0.62(+1.51%)
Feb 12, 2021	40.96	41.54	40.76	40.86	373,929	+0.10(+0.23%)
Feb 11, 2021	42.26	42.26	40.44	40.76	644,731	-1.03(-2.46%)
Feb 10, 2021	42.24	42.72	41.47	41.79	305,601	-0.26(-0.61%)
Feb 09, 2021	42.38	42.80	41.89	42.05	260,986	-0.14(-0.34%)
Feb 08, 2021	42.03	43.09	41.87	42.19	495,286	+0.51(+1.23%)
Feb 05, 2021	42.81	43.70	41.66	41.67	549,383	-0.49(-1.15%)
Feb 04, 2021	40.36	42.68	40.36	42.16	782,795	+1.86(+4.63%)
Feb 03, 2021	40.08	40.87	40.04	40.29	464,912	+0.40(+1.00%)
Feb 02, 2021	38.44	40.06	38.38	39.90	493,958	+1.66(+4.33%)
Feb 01, 2021	38.81	38.97	37.42	38.24	230,057	+0.10(+0.25%)
Jan 29, 2021	38.44	38.78	37.36	38.15	296,242	-0.36(-0.94%)
Jan 28, 2021	37.56	38.81	36.65	38.51	427,846	+1.86(+5.09%)
Jan 27, 2021	38.05	39.48	35.95	36.64	761,151	-2.06(-5.33%)
Jan 26, 2021	39.80	39.91	38.53	38.71	427,210	-0.68(-1.74%)
Jan 25, 2021	38.76	39.44	38.11	39.39	551,958	+0.29(+0.73%)
Jan 22, 2021	39.28	39.77	38.60	39.11	244,520	-0.18(-0.46%)
Jan 21, 2021	39.51	40.12	38.73	39.29	312,721	-0.44(-1.10%)
Jan 20, 2021	39.95	40.10	39.33	39.72	383,179	+0.03(+0.07%)
Jan 19, 2021	39.93	39.95	38.32	39.70	477,289	+0.22(+0.55%)
Jan 15, 2021	39.76	39.91	38.48	39.48	293,929	-0.45(-1.12%)
Jan 14, 2021	40.04	40.42	39.60	39.92	1,333,693	+0.15(+0.38%)
Jan 13, 2021	40.14	40.23	39.17	39.77	317,341	-0.04(-0.10%)
Jan 12, 2021	40.15	40.42	39.32	39.81	390,714	+0.10(+0.24%)
Jan 11, 2021	39.36	39.95	38.68	39.71	382,531	+0.37(+0.94%)
Jan 08, 2021	39.31	39.88	38.82	39.34	347,227	-0.23(-0.58%)
Jan 07, 2021	39.69	39.99	38.79	39.57	314,075	+0.10(+0.24%)
Jan 06, 2021	39.26	39.98	39.14	39.48	648,153	+0.72(+1.87%)
Jan 05, 2021	37.27	38.92	37.22	38.75	446,991	+1.05(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.