Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	3.110	3.130	3.050	3.110	10,714	+0.00(+0.00%)
Mar 30, 2021	3.090	3.110	3.030	3.110	12,157	+0.01(+0.32%)
Mar 29, 2021	3.250	3.250	3.030	3.100	16,342	-0.10(-3.13%)
Mar 26, 2021	2.950	3.270	2.950	3.200	32,146	+0.17(+5.61%)
Mar 25, 2021	3.070	3.120	3.000	3.030	27,653	-0.04(-1.30%)
Mar 24, 2021	3.040	3.080	3.020	3.070	7,153	+0.02(+0.66%)
Mar 23, 2021	3.150	3.160	2.920	3.050	37,170	-0.10(-3.17%)
Mar 22, 2021	3.180	3.200	3.150	3.150	3,581	+0.05(+1.61%)
Mar 19, 2021	3.100	3.140	3.020	3.100	11,956	-0.02(-0.64%)
Mar 18, 2021	3.240	3.270	3.120	3.120	21,687	-0.16(-4.88%)
Mar 17, 2021	3.220	3.300	3.220	3.280	7,513	-0.02(-0.61%)
Mar 16, 2021	3.300	3.390	3.230	3.300	50,580	+0.00(+0.00%)
Mar 15, 2021	3.050	3.340	3.000	3.300	317,741	+0.28(+9.27%)
Mar 12, 2021	2.810	3.100	2.810	3.020	88,037	+0.03(+1.00%)
Mar 11, 2021	2.810	2.990	2.810	2.990	51,949	+0.11(+3.82%)
Mar 10, 2021	2.870	2.900	2.810	2.880	29,473	+0.05(+1.77%)
Mar 09, 2021	2.770	2.880	2.770	2.830	54,664	+0.07(+2.54%)
Mar 08, 2021	2.700	2.880	2.700	2.760	68,069	-0.02(-0.72%)
Mar 05, 2021	2.840	2.850	2.700	2.780	31,273	-0.04(-1.42%)
Mar 04, 2021	2.900	2.900	2.750	2.820	56,442	-0.03(-1.05%)
Mar 03, 2021	2.760	2.920	2.760	2.850	101,898	+0.02(+0.71%)
Mar 02, 2021	2.740	2.850	2.740	2.830	45,827	+0.07(+2.54%)
Mar 01, 2021	2.780	2.790	2.700	2.760	25,818	+0.04(+1.47%)
Feb 26, 2021	2.760	2.790	2.680	2.720	64,047	-0.05(-1.81%)
Feb 25, 2021	2.620	2.850	2.620	2.770	273,322	+0.14(+5.32%)
Feb 24, 2021	2.580	2.640	2.580	2.630	237,622	+0.03(+1.15%)
Feb 23, 2021	2.600	2.600	2.430	2.600	41,197	-0.03(-1.14%)
Feb 22, 2021	2.610	2.650	2.580	2.630	29,647	+0.08(+3.14%)
Feb 19, 2021	2.550	2.620	2.550	2.550	94,233	+0.03(+1.19%)
Feb 18, 2021	2.550	2.550	2.410	2.520	40,003	-0.08(-3.08%)
Feb 17, 2021	2.610	2.610	2.540	2.600	39,798	-0.06(-2.26%)
Feb 16, 2021	2.600	2.700	2.600	2.660	79,698	+0.07(+2.70%)
Feb 12, 2021		2.590	2.590	2.590	0	-0.03(-1.15%)
Feb 11, 2021	2.640	2.650	2.510	2.620	14,336	+0.01(+0.38%)
Feb 10, 2021	2.670	2.670	2.500	2.610	170,217	-0.04(-1.51%)
Feb 09, 2021	2.460	2.670	2.460	2.650	482,268	+0.19(+7.72%)
Feb 08, 2021	2.400	2.470	2.350	2.460	100,719	+0.12(+5.13%)
Feb 05, 2021	2.240	2.360	2.200	2.340	72,921	+0.16(+7.34%)
Feb 04, 2021	2.220	2.220	2.150	2.180	94,314	-0.02(-0.91%)
Feb 03, 2021	2.210	2.230	2.200	2.200	28,421	-0.01(-0.45%)
Feb 02, 2021	2.170	2.240	2.170	2.210	41,175	+0.01(+0.45%)
Feb 01, 2021	2.160	2.240	2.160	2.200	23,133	-0.02(-0.90%)
Jan 29, 2021	2.230	2.250	2.190	2.220	32,627	-0.01(-0.45%)
Jan 28, 2021	2.250	2.250	2.180	2.230	45,936	+0.08(+3.72%)
Jan 27, 2021	2.100	2.160	2.090	2.150	27,846	+0.01(+0.47%)
Jan 26, 2021	2.110	2.160	2.110	2.140	20,707	+0.03(+1.42%)
Jan 25, 2021	2.260	2.260	2.040	2.110	134,066	-0.15(-6.64%)
Jan 22, 2021	2.380	2.400	2.250	2.260	92,810	-0.12(-5.04%)
Jan 21, 2021	2.360	2.400	2.340	2.380	48,976	+0.03(+1.28%)
Jan 20, 2021	2.350	2.380	2.320	2.350	15,975	-0.01(-0.42%)
Jan 19, 2021	2.430	2.430	2.320	2.360	35,849	-0.02(-0.84%)
Jan 18, 2021	2.470	2.470	2.380	2.380	10,793	-0.02(-0.83%)
Jan 15, 2021	2.450	2.450	2.380	2.400	14,198	-0.04(-1.64%)
Jan 14, 2021	2.410	2.450	2.380	2.440	29,663	+0.01(+0.41%)
Jan 13, 2021	2.420	2.430	2.380	2.430	11,116	+0.00(+0.00%)
Jan 12, 2021	2.470	2.470	2.400	2.430	11,535	+0.05(+2.10%)
Jan 11, 2021	2.350	2.470	2.350	2.380	44,356	-0.09(-3.64%)
Jan 08, 2021	2.540	2.570	2.470	2.470	41,200	-0.06(-2.37%)
Jan 07, 2021	2.460	2.540	2.460	2.530	50,688	+0.08(+3.27%)
Jan 06, 2021	2.450	2.580	2.450	2.450	63,450	-0.04(-1.61%)
Jan 05, 2021	2.330	2.550	2.330	2.490	108,953	+0.21(+9.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.