Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	34.63	34.76	34.63	34.76	500	-0.09(-0.26%)
Apr 29, 2021	34.85	34.85	34.85	34.85	30	+0.15(+0.42%)
Apr 28, 2021	34.70	34.70	34.70	34.70	246	+0.07(+0.20%)
Apr 27, 2021	34.71	34.71	34.57	34.63	7,493	+0.20(+0.57%)
Apr 26, 2021	34.25	34.44	34.25	34.44	272	+0.30(+0.89%)
Apr 23, 2021	34.17	34.19	34.14	34.14	300	+0.18(+0.52%)
Apr 22, 2021	34.00	34.00	33.85	33.96	905	+0.16(+0.49%)
Apr 21, 2021	33.80	33.80	33.80	33.80	1	+0.04(+0.10%)
Apr 20, 2021	33.67	33.76	33.67	33.76	248	-0.08(-0.22%)
Apr 19, 2021	33.99	33.99	33.84	33.84	487	+0.08(+0.24%)
Apr 16, 2021	33.78	33.78	33.70	33.76	600	-0.01(-0.03%)
Apr 15, 2021	33.74	33.85	33.74	33.77	750	+0.27(+0.81%)
Apr 14, 2021	33.63	33.63	33.49	33.49	807	+0.61(+1.87%)
Apr 13, 2021	32.88	32.88	32.88	32.88	8	+0.36(+1.09%)
Apr 12, 2021	32.60	32.60	32.50	32.52	1,092	-0.18(-0.54%)
Apr 09, 2021	32.67	32.73	32.67	32.70	300	-0.17(-0.52%)
Apr 08, 2021	32.78	32.95	32.78	32.87	8,330	+0.21(+0.64%)
Apr 07, 2021	32.60	32.66	32.57	32.66	2,529	-0.07(-0.21%)
Apr 06, 2021	33.08	33.08	32.58	32.73	1,509	+0.25(+0.77%)
Apr 05, 2021	32.65	32.65	32.48	32.48	866	-0.28(-0.84%)
Apr 01, 2021	32.54	32.76	32.54	32.76	500	+0.49(+1.53%)
Mar 31, 2021	32.30	32.39	32.26	32.26	9,013	+0.12(+0.36%)
Mar 30, 2021	32.25	32.29	32.14	32.15	1,915	-0.48(-1.49%)
Mar 29, 2021	32.53	32.63	32.53	32.63	382	-0.06(-0.19%)
Mar 26, 2021	32.69	32.69	32.69	32.69	100	+0.54(+1.68%)
Mar 25, 2021	32.16	32.16	32.16	32.16	45	-0.52(-1.58%)
Mar 24, 2021	32.59	32.70	32.51	32.67	581	+0.59(+1.84%)
Mar 23, 2021	32.08	32.08	32.08	32.08	98	-0.80(-2.43%)
Mar 22, 2021	32.91	32.91	32.86	32.88	458	-0.02(-0.07%)
Mar 19, 2021	32.95	32.99	32.90	32.90	1,700	+0.56(+1.73%)
Mar 18, 2021	32.84	33.23	32.23	32.34	9,655	-1.24(-3.68%)
Mar 17, 2021	33.51	33.58	33.42	33.58	4,250	+0.10(+0.30%)
Mar 16, 2021	33.48	33.48	33.48	33.48	40	-0.16(-0.48%)
Mar 15, 2021	33.61	33.63	33.41	33.63	1,530	+0.00(+0.01%)
Mar 12, 2021	33.63	33.63	33.63	33.63	500	-0.07(-0.22%)
Mar 11, 2021	33.64	33.70	33.45	33.70	1,127	+0.48(+1.43%)
Mar 10, 2021	33.16	33.29	33.16	33.23	926	+0.06(+0.20%)
Mar 09, 2021	33.35	33.35	33.16	33.16	190	-0.04(-0.11%)
Mar 08, 2021	33.52	33.52	33.13	33.20	4,461	-0.25(-0.76%)
Mar 05, 2021	33.37	33.49	33.36	33.45	5,900	+0.66(+2.03%)
Mar 04, 2021	32.63	32.79	32.63	32.79	370	+0.07(+0.21%)
Mar 03, 2021	32.80	32.80	32.72	32.72	303	-0.03(-0.09%)
Mar 02, 2021	32.73	32.75	32.73	32.75	474	+0.20(+0.62%)
Mar 01, 2021	33.01	33.01	32.55	32.55	2,583	-0.31(-0.95%)
Feb 26, 2021	32.86	32.86	32.86	32.86	100	-0.70(-2.07%)
Feb 25, 2021	33.55	33.55	33.55	33.55	290	-0.35(-1.03%)
Feb 24, 2021	33.61	33.94	33.51	33.90	3,319	+0.41(+1.21%)
Feb 23, 2021	33.33	33.51	33.33	33.50	11,060	+0.27(+0.81%)
Feb 22, 2021	33.33	33.40	33.22	33.23	3,796	+0.64(+1.98%)
Feb 19, 2021	33.02	33.02	32.59	32.59	3,300	-0.02(-0.08%)
Feb 18, 2021	32.61	32.61	32.61	32.61	162	+0.01(+0.02%)
Feb 17, 2021	32.53	32.64	32.45	32.60	5,729	-0.01(-0.03%)
Feb 16, 2021	32.42	32.62	32.41	32.62	1,656	+0.32(+0.99%)
Feb 12, 2021	32.30	32.30	32.30	32.30	100	+0.37(+1.15%)
Feb 11, 2021	32.19	32.19	31.91	31.93	2,305	-0.16(-0.51%)
Feb 10, 2021	32.37	32.37	32.09	32.09	5,892	-0.09(-0.28%)
Feb 09, 2021	32.06	32.18	31.96	32.18	4,599	+0.24(+0.76%)
Feb 08, 2021	31.93	31.94	31.93	31.94	335	+0.43(+1.36%)
Feb 05, 2021	31.53	31.53	31.51	31.51	100	+0.30(+0.95%)
Feb 04, 2021	31.19	31.21	31.19	31.21	594	-0.07(-0.21%)
Feb 03, 2021	31.20	31.28	31.16	31.28	2,340	+0.29(+0.95%)
Feb 02, 2021	31.04	31.04	30.99	30.99	225	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.