Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mstar Mid-Cap Growth Ishares ETF
(NY:
JKH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 19, 2021
374.17
374.17
374.17
0
+4.38(+1.18%)
Mar 18, 2021
376.99
376.99
369.79
369.79
10,691
-11.11(-2.92%)
Mar 17, 2021
377.94
382.64
374.73
380.90
19,886
-0.34(-0.09%)
Mar 16, 2021
385.29
386.72
378.90
381.24
18,518
-3.07(-0.80%)
Mar 15, 2021
379.45
384.31
378.79
384.31
19,291
+5.77(+1.52%)
Mar 12, 2021
375.83
378.54
372.96
378.54
17,500
-1.56(-0.41%)
Mar 11, 2021
375.34
380.94
375.34
380.10
75,241
+10.47(+2.83%)
Mar 10, 2021
375.83
376.46
369.48
369.63
18,377
-0.69(-0.19%)
Mar 09, 2021
366.84
372.13
366.84
370.32
17,612
+12.04(+3.36%)
Mar 08, 2021
365.89
369.50
358.28
358.28
24,466
-7.73(-2.11%)
Mar 05, 2021
367.26
367.26
349.31
366.01
83,800
+2.93(+0.81%)
Mar 04, 2021
374.34
375.65
358.00
363.08
59,867
-13.14(-3.49%)
Mar 03, 2021
391.33
391.33
376.11
376.22
55,590
-15.42(-3.94%)
Mar 02, 2021
399.54
399.54
390.99
391.64
54,550
-6.59(-1.65%)
Mar 01, 2021
394.36
398.76
393.28
398.23
37,661
+9.56(+2.46%)
Feb 26, 2021
387.82
390.65
383.34
388.66
27,000
+4.67(+1.22%)
Feb 25, 2021
397.57
397.57
382.43
383.99
24,902
-14.11(-3.54%)
Feb 24, 2021
393.73
398.61
391.00
398.10
29,345
+3.26(+0.82%)
Feb 23, 2021
392.52
395.72
382.26
394.84
65,487
-2.99(-0.75%)
Feb 22, 2021
407.83
407.83
397.63
397.83
19,252
-14.05(-3.41%)
Feb 19, 2021
411.42
413.53
410.82
411.88
13,900
+3.79(+0.93%)
Feb 18, 2021
406.62
409.69
403.06
408.09
20,079
-2.39(-0.58%)
Feb 17, 2021
410.72
410.77
405.32
410.48
16,021
-3.09(-0.75%)
Feb 16, 2021
420.66
420.66
413.24
413.57
15,652
-4.14(-0.99%)
Feb 12, 2021
413.59
417.71
413.00
417.71
34,900
+4.54(+1.10%)
Feb 11, 2021
412.80
413.56
410.44
413.17
14,602
+3.33(+0.81%)
Feb 10, 2021
411.99
413.39
406.60
409.84
17,162
+0.05(+0.01%)
Feb 09, 2021
409.19
411.09
408.88
409.79
20,078
+0.80(+0.20%)
Feb 08, 2021
408.56
410.27
406.70
408.99
24,451
+3.89(+0.96%)
Feb 05, 2021
404.53
405.47
403.18
405.10
18,800
+4.56(+1.14%)
Feb 04, 2021
396.57
400.86
396.57
400.54
19,942
+5.50(+1.39%)
Feb 03, 2021
397.21
398.18
394.45
395.04
42,632
-2.25(-0.57%)
Feb 02, 2021
392.58
397.88
392.58
397.29
32,720
+8.73(+2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.