Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	27.39	27.48	26.81	27.13	1,218,096	-0.34(-1.25%)
Apr 29, 2021	28.37	28.41	27.33	27.48	1,895,732	-0.47(-1.67%)
Apr 28, 2021	27.94	28.23	27.72	27.94	1,105,900	+0.11(+0.40%)
Apr 27, 2021	27.82	28.12	27.65	27.83	4,780,196	+0.01(+0.05%)
Apr 26, 2021	27.80	28.07	27.56	27.82	4,417,961	+0.24(+0.86%)
Apr 23, 2021	27.62	27.70	27.19	27.58	1,395,303	+0.25(+0.92%)
Apr 22, 2021	27.38	27.77	27.23	27.33	4,607,557	-0.06(-0.23%)
Apr 21, 2021	26.62	27.48	26.40	27.39	1,052,557	+0.65(+2.43%)
Apr 20, 2021	27.41	27.57	26.51	26.74	1,933,401	-0.83(-3.01%)
Apr 19, 2021	27.64	27.78	27.36	27.57	1,592,891	-0.10(-0.35%)
Apr 16, 2021	27.64	27.87	27.43	27.67	2,202,974	+0.26(+0.94%)
Apr 15, 2021	27.47	27.68	27.14	27.41	1,002,427	-0.11(-0.41%)
Apr 14, 2021	27.44	28.02	27.43	27.52	2,607,984	+0.12(+0.43%)
Apr 13, 2021	27.38	27.52	26.99	27.41	1,306,785	-0.14(-0.51%)
Apr 12, 2021	27.19	27.68	27.19	27.55	1,895,728	+0.40(+1.47%)
Apr 09, 2021	26.94	27.15	26.79	27.15	1,573,225	+0.13(+0.46%)
Apr 08, 2021	27.39	27.48	26.80	27.02	3,041,412	-0.40(-1.48%)
Apr 07, 2021	27.11	27.43	27.06	27.43	1,435,195	+0.36(+1.32%)
Apr 06, 2021	27.06	27.35	27.00	27.07	2,413,423	+0.17(+0.65%)
Apr 05, 2021	26.98	27.27	26.81	26.90	3,006,107	+0.20(+0.73%)
Apr 01, 2021	26.44	26.90	26.19	26.70	1,753,870	+0.33(+1.24%)
Mar 31, 2021	26.72	27.05	26.37	26.37	2,144,479	-0.37(-1.38%)
Mar 30, 2021	26.39	27.01	26.07	26.74	2,198,285	+0.39(+1.48%)
Mar 29, 2021	26.90	27.22	26.17	26.35	2,879,677	-0.80(-2.96%)
Mar 26, 2021	27.75	27.83	26.68	27.15	2,170,598	-0.30(-1.09%)
Mar 25, 2021	26.40	27.64	25.93	27.45	2,747,086	+0.88(+3.31%)
Mar 24, 2021	26.48	27.55	26.47	26.57	5,000,616	+0.42(+1.60%)
Mar 23, 2021	27.04	27.27	25.90	26.16	3,362,603	-1.05(-3.85%)
Mar 22, 2021	27.20	27.35	26.55	27.20	2,667,992	-0.10(-0.36%)
Mar 19, 2021	27.99	28.14	27.14	27.30	2,560,682	-0.82(-2.90%)
Mar 18, 2021	28.16	29.07	27.85	28.12	4,097,469	-0.25(-0.89%)
Mar 17, 2021	28.99	29.08	28.09	28.37	3,743,281	-0.66(-2.28%)
Mar 16, 2021	29.31	29.41	28.77	29.03	14,323,127	-0.45(-1.52%)
Mar 15, 2021	29.74	30.10	29.05	29.48	1,644,505	-0.06(-0.21%)
Mar 12, 2021	29.20	29.67	28.91	29.54	2,237,069	+0.48(+1.66%)
Mar 11, 2021	28.92	29.42	28.60	29.06	4,397,232	+0.18(+0.63%)
Mar 10, 2021	29.31	29.65	28.62	28.88	2,184,347	-0.31(-1.05%)
Mar 09, 2021	29.65	29.83	29.06	29.19	2,845,450	-0.27(-0.92%)
Mar 08, 2021	29.22	29.90	28.73	29.46	3,557,464	+0.67(+2.33%)
Mar 05, 2021	28.75	29.10	27.29	28.79	6,188,327	+0.43(+1.50%)
Mar 04, 2021	28.38	28.83	27.49	28.36	2,993,864	+0.00(+0.00%)
Mar 03, 2021	27.13	29.17	27.13	28.36	6,289,741	+1.28(+4.72%)
Mar 02, 2021	26.97	27.50	26.72	27.08	1,347,616	+0.14(+0.52%)
Mar 01, 2021	26.56	27.42	26.48	26.95	2,324,321	+1.03(+3.99%)
Feb 26, 2021	26.48	26.65	25.72	25.91	2,724,995	-0.54(-2.03%)
Feb 25, 2021	27.61	27.68	26.31	26.45	1,472,951	-1.19(-4.32%)
Feb 24, 2021	27.08	28.07	26.88	27.64	3,222,541	+0.77(+2.88%)
Feb 23, 2021	26.73	27.20	26.37	26.87	2,600,498	+0.25(+0.94%)
Feb 22, 2021	26.23	27.38	26.23	26.62	3,455,095	+0.08(+0.32%)
Feb 19, 2021	25.56	26.96	25.56	26.53	3,412,189	+1.05(+4.14%)
Feb 18, 2021	25.59	26.01	25.10	25.48	3,645,003	-0.38(-1.48%)
Feb 17, 2021	25.64	25.99	25.40	25.86	3,556,677	+0.06(+0.22%)
Feb 16, 2021	25.07	25.88	24.82	25.81	4,455,445	+0.73(+2.92%)
Feb 12, 2021	24.78	25.19	24.70	25.07	1,503,626	+0.22(+0.87%)
Feb 11, 2021	25.47	25.62	24.63	24.86	3,118,474	-0.72(-2.83%)
Feb 10, 2021	25.30	25.74	25.01	25.58	2,655,249	+0.49(+1.97%)
Feb 09, 2021	27.02	27.12	25.00	25.09	2,614,239	-0.68(-2.65%)
Feb 08, 2021	25.62	25.92	25.35	25.77	3,226,381	+0.22(+0.84%)
Feb 05, 2021	26.26	26.77	25.49	25.56	3,268,409	-0.43(-1.66%)
Feb 04, 2021	25.31	26.12	25.21	25.99	3,196,375	+0.93(+3.73%)
Feb 03, 2021	24.64	25.48	24.51	25.05	1,898,247	+0.38(+1.55%)
Feb 02, 2021	24.70	25.03	24.60	24.67	847,772	+0.35(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.