Nushares US Aggregate Bond ETF (NY: NUAG )

24.97 USD +0.21 (+0.85%)
Official Closing Price Updated: 8:00 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 24.87 25.01 24.82 24.97 23,559 +0.21(+0.84%)
Feb 25, 2021 24.91 24.91 24.72 24.76 133,993 -0.30(-1.19%)
Feb 24, 2021 24.95 25.07 24.93 25.06 46,190 +0.02(+0.07%)
Feb 23, 2021 24.97 25.06 24.97 25.04 27,909 -0.03(-0.12%)
Feb 22, 2021 25.15 25.16 25.07 25.08 26,328 -0.09(-0.38%)
Feb 19, 2021 25.25 25.25 25.17 25.17 28,200 -0.10(-0.40%)
Feb 18, 2021 25.26 25.29 25.26 25.27 26,894 -0.01(-0.06%)
Feb 17, 2021 25.28 25.29 25.26 25.28 30,379 +0.03(+0.14%)
Feb 16, 2021 25.27 25.29 25.24 25.25 123,016 -0.12(-0.47%)
Feb 12, 2021 25.36 25.39 25.36 25.37 40,900 -0.05(-0.20%)
Feb 11, 2021 25.48 25.48 25.40 25.42 233,275 -0.06(-0.24%)
Feb 10, 2021 25.49 25.49 25.46 25.48 24,592 +0.06(+0.24%)
Feb 09, 2021 25.47 25.49 25.42 25.42 916,905 -0.03(-0.12%)
Feb 08, 2021 25.45 25.49 25.44 25.45 30,678 +0.03(+0.12%)
Feb 05, 2021 25.46 25.46 25.41 25.42 32,200 -0.04(-0.16%)
Feb 04, 2021 25.44 25.47 25.44 25.46 30,591 -0.01(-0.04%)
Feb 03, 2021 25.48 25.48 25.46 25.47 18,592 -0.04(-0.16%)
Feb 02, 2021 25.49 25.51 25.48 25.51 25,771 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.