Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	89.88	90.02	89.86	89.93	11,399,414	-0.04(-0.05%)
Apr 29, 2021	90.04	90.05	89.86	89.97	9,413,393	+0.09(+0.10%)
Apr 28, 2021	89.76	89.95	89.65	89.88	7,446,036	+0.15(+0.17%)
Apr 27, 2021	89.82	89.83	89.72	89.74	6,132,720	-0.03(-0.04%)
Apr 26, 2021	89.88	89.96	89.76	89.77	5,156,147	-0.09(-0.10%)
Apr 23, 2021	89.69	89.90	89.63	89.86	8,901,265	+0.23(+0.26%)
Apr 22, 2021	89.74	89.79	89.57	89.63	6,782,003	-0.09(-0.10%)
Apr 21, 2021	89.44	89.73	89.44	89.72	8,032,313	+0.21(+0.23%)
Apr 20, 2021	89.55	89.63	89.43	89.51	9,336,386	-0.16(-0.18%)
Apr 19, 2021	89.68	89.77	89.62	89.68	9,445,730	-0.08(-0.09%)
Apr 16, 2021	90.01	90.02	89.76	89.76	9,173,521	-0.18(-0.20%)
Apr 15, 2021	89.74	89.97	89.71	89.94	9,998,581	+0.37(+0.41%)
Apr 14, 2021	89.60	89.75	89.55	89.57	9,354,340	-0.06(-0.06%)
Apr 13, 2021	89.52	89.67	89.37	89.63	13,293,149	+0.03(+0.04%)
Apr 12, 2021	89.53	89.62	89.47	89.60	12,246,172	-0.07(-0.08%)
Apr 09, 2021	89.66	89.67	89.59	89.67	8,733,200	-0.07(-0.08%)
Apr 08, 2021	89.80	89.83	89.69	89.74	6,929,225	+0.03(+0.04%)
Apr 07, 2021	89.74	89.78	89.62	89.71	10,764,203	+0.01(+0.01%)
Apr 06, 2021	89.56	89.75	89.51	89.70	7,672,527	+0.16(+0.17%)
Apr 05, 2021	89.55	89.61	89.46	89.55	9,764,039	+0.08(+0.09%)
Apr 01, 2021	89.37	89.50	89.23	89.46	15,948,955	+0.19(+0.21%)
Mar 31, 2021	88.99	89.32	88.99	89.28	18,603,974	+0.34(+0.39%)
Mar 30, 2021	89.02	89.02	88.89	88.93	11,838,053	-0.19(-0.21%)
Mar 29, 2021	88.94	89.15	88.84	89.12	11,397,673	+0.08(+0.09%)
Mar 26, 2021	88.84	89.05	88.66	89.04	11,059,167	+0.32(+0.36%)
Mar 25, 2021	88.66	88.75	88.47	88.72	12,322,676	+0.07(+0.08%)
Mar 24, 2021	88.61	88.94	88.61	88.65	20,054,664	+0.10(+0.11%)
Mar 23, 2021	88.47	88.60	88.37	88.55	16,158,291	+0.05(+0.06%)
Mar 22, 2021	88.33	88.61	88.28	88.50	14,491,874	+0.24(+0.27%)
Mar 19, 2021	87.92	88.28	87.74	88.26	20,053,910	+0.41(+0.47%)
Mar 18, 2021	88.21	88.24	87.78	87.85	18,334,628	-0.64(-0.72%)
Mar 17, 2021	88.25	88.79	88.17	88.49	12,344,233	+0.11(+0.13%)
Mar 16, 2021	88.62	88.62	88.34	88.38	13,064,464	-0.28(-0.31%)
Mar 15, 2021	88.57	88.68	88.46	88.65	9,876,052	+0.02(+0.03%)
Mar 12, 2021	88.70	88.72	88.52	88.63	10,817,383	-0.21(-0.23%)
Mar 11, 2021	88.80	89.04	88.75	88.83	14,271,778	+0.31(+0.35%)
Mar 10, 2021	88.35	88.67	88.32	88.52	17,811,826	+0.28(+0.32%)
Mar 09, 2021	88.37	88.60	88.22	88.24	17,577,528	+0.08(+0.09%)
Mar 08, 2021	88.70	88.79	88.12	88.16	19,808,438	-0.62(-0.70%)
Mar 05, 2021	88.65	88.88	88.28	88.79	19,527,202	+0.25(+0.29%)
Mar 04, 2021	88.96	89.15	88.25	88.53	16,532,410	-0.41(-0.46%)
Mar 03, 2021	89.05	89.08	88.82	88.94	11,546,574	-0.16(-0.17%)
Mar 02, 2021	89.30	89.35	89.10	89.10	9,551,977	-0.20(-0.22%)
Mar 01, 2021	88.86	89.36	88.73	89.29	23,264,890	+0.87(+0.99%)
Feb 26, 2021	88.73	88.86	88.37	88.42	16,732,588	-0.18(-0.20%)
Feb 25, 2021	89.21	89.27	88.48	88.60	16,035,394	-0.77(-0.86%)
Feb 24, 2021	89.17	89.38	89.11	89.37	8,403,208	+0.02(+0.02%)
Feb 23, 2021	89.00	89.38	88.84	89.35	19,829,972	+0.29(+0.33%)
Feb 22, 2021	89.23	89.30	89.05	89.06	12,382,769	-0.29(-0.33%)
Feb 19, 2021	89.45	89.48	89.31	89.35	7,740,008	+0.03(+0.04%)
Feb 18, 2021	89.29	89.43	89.22	89.32	13,849,282	-0.11(-0.12%)
Feb 17, 2021	89.37	89.43	89.26	89.43	9,872,862	-0.01(-0.01%)
Feb 16, 2021	89.59	89.59	89.40	89.44	8,173,440	-0.20(-0.22%)
Feb 12, 2021	89.40	89.64	89.40	89.63	5,631,677	+0.16(+0.18%)
Feb 11, 2021	89.47	89.51	89.38	89.47	6,234,488	+0.04(+0.05%)
Feb 10, 2021	89.46	89.53	89.29	89.43	9,259,413	+0.04(+0.05%)
Feb 09, 2021	89.47	89.53	89.37	89.39	5,979,421	-0.18(-0.20%)
Feb 08, 2021	89.43	89.58	89.38	89.57	5,185,125	+0.25(+0.27%)
Feb 05, 2021	89.42	89.44	89.30	89.32	6,233,253	+0.17(+0.19%)
Feb 04, 2021	89.12	89.28	89.12	89.15	7,038,113	+0.14(+0.16%)
Feb 03, 2021	89.07	89.17	88.97	89.01	10,121,955	+0.07(+0.07%)
Feb 02, 2021	88.86	89.02	88.86	88.95	8,499,305	+0.29(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.