Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	27.70	27.71	27.63	27.67	45,495	+0.10(+0.37%)
Apr 29, 2021	27.67	27.69	27.56	27.56	8,985	-0.08(-0.28%)
Apr 28, 2021	27.64	27.72	27.63	27.64	14,267	+0.13(+0.46%)
Apr 27, 2021	27.55	27.55	27.48	27.51	18,656	+0.03(+0.12%)
Apr 26, 2021	27.39	27.52	27.34	27.48	18,232	-0.03(-0.09%)
Apr 23, 2021	27.50	27.50	27.41	27.50	26,439	+0.07(+0.25%)
Apr 22, 2021	27.51	27.66	27.44	27.44	25,446	-0.03(-0.09%)
Apr 21, 2021	27.47	27.48	27.44	27.46	11,909	+0.05(+0.19%)
Apr 20, 2021	27.44	27.50	27.41	27.41	20,587	-0.04(-0.15%)
Apr 19, 2021	27.44	27.50	27.43	27.45	24,440	+0.05(+0.18%)
Apr 16, 2021	27.34	27.40	27.34	27.40	13,160	+0.08(+0.28%)
Apr 15, 2021	27.40	27.40	27.33	27.33	20,260	-0.04(-0.15%)
Apr 14, 2021	27.28	27.40	27.25	27.37	19,597	+0.03(+0.12%)
Apr 13, 2021	27.40	27.40	27.23	27.34	36,651	-0.07(-0.25%)
Apr 12, 2021	27.37	27.40	27.37	27.40	18,683	+0.02(+0.09%)
Apr 09, 2021	27.34	27.40	27.34	27.38	16,124	+0.04(+0.13%)
Apr 08, 2021	27.34	27.39	27.34	27.34	49,040	+0.01(+0.03%)
Apr 07, 2021	27.30	27.37	27.30	27.34	31,513	+0.02(+0.07%)
Apr 06, 2021	27.28	27.39	27.27	27.32	77,183	+0.02(+0.09%)
Apr 05, 2021	27.35	27.38	27.28	27.29	27,467	+0.00(+0.00%)
Apr 01, 2021	27.21	27.32	27.21	27.29	29,404	-0.07(-0.25%)
Mar 31, 2021	27.28	27.40	27.16	27.36	49,870	+0.19(+0.69%)
Mar 30, 2021	27.25	27.31	27.07	27.17	14,782	+0.01(+0.05%)
Mar 29, 2021	27.22	27.32	27.16	27.16	12,368	-0.03(-0.12%)
Mar 26, 2021	27.23	27.28	27.16	27.19	46,714	-0.02(-0.06%)
Mar 25, 2021	27.14	27.23	27.14	27.21	18,257	-0.03(-0.12%)
Mar 24, 2021	27.25	27.25	27.17	27.24	22,766	+0.10(+0.37%)
Mar 23, 2021	27.25	27.25	27.13	27.14	25,176	-0.03(-0.09%)
Mar 22, 2021	27.26	27.26	27.12	27.17	22,372	+0.11(+0.40%)
Mar 19, 2021	27.22	27.22	27.01	27.06	10,614	-0.07(-0.25%)
Mar 18, 2021	27.24	27.24	27.09	27.12	59,901	-0.01(-0.03%)
Mar 17, 2021	27.07	27.23	27.07	27.13	15,938	-0.01(-0.03%)
Mar 16, 2021	27.07	27.18	27.05	27.14	197,571	-0.01(-0.03%)
Mar 15, 2021	27.18	27.23	27.05	27.15	29,517	+0.18(+0.65%)
Mar 12, 2021	27.08	27.08	26.97	26.97	20,274	-0.09(-0.33%)
Mar 11, 2021	26.92	27.10	26.92	27.06	6,047	+0.03(+0.11%)
Mar 10, 2021	27.08	27.08	26.87	27.03	10,196	+0.03(+0.12%)
Mar 09, 2021	27.08	27.08	27.00	27.00	20,508	-0.01(-0.03%)
Mar 08, 2021	27.02	27.05	26.92	27.01	16,423	+0.09(+0.34%)
Mar 05, 2021	27.02	27.05	26.92	26.92	31,246	-0.12(-0.43%)
Mar 04, 2021	27.15	27.15	27.03	27.03	17,702	-0.02(-0.06%)
Mar 03, 2021	27.04	27.12	27.04	27.05	12,726	+0.01(+0.03%)
Mar 02, 2021	27.06	27.13	27.04	27.04	21,903	-0.05(-0.19%)
Mar 01, 2021	27.04	27.12	27.02	27.09	22,347	+0.12(+0.44%)
Feb 26, 2021	27.22	27.22	26.97	26.97	19,082	-0.05(-0.19%)
Feb 25, 2021	27.24	27.24	26.93	27.02	27,540	-0.10(-0.37%)
Feb 24, 2021	27.04	27.16	27.04	27.12	21,751	-0.01(-0.03%)
Feb 23, 2021	27.28	27.28	27.01	27.13	28,631	-0.04(-0.15%)
Feb 22, 2021	27.20	27.20	27.05	27.18	49,781	+0.10(+0.37%)
Feb 19, 2021	27.09	27.15	27.07	27.08	59,501	-0.02(-0.06%)
Feb 18, 2021	27.09	27.11	27.06	27.09	39,116	-0.02(-0.06%)
Feb 17, 2021	27.21	27.21	27.09	27.11	30,859	-0.02(-0.06%)
Feb 16, 2021	27.09	27.16	27.04	27.13	21,728	+0.12(+0.43%)
Feb 12, 2021	26.93	27.15	26.93	27.01	26,871	+0.08(+0.28%)
Feb 11, 2021	26.96	27.07	26.84	26.93	26,300	-0.07(-0.25%)
Feb 10, 2021	26.93	27.09	26.89	27.00	19,432	-0.03(-0.09%)
Feb 09, 2021	27.08	27.08	27.02	27.03	24,225	-0.04(-0.15%)
Feb 08, 2021	27.09	27.09	27.05	27.07	19,247	+0.03(+0.12%)
Feb 05, 2021	27.09	27.09	26.97	27.03	45,105	-0.06(-0.22%)
Feb 04, 2021	27.03	27.09	26.93	27.09	82,104	+0.19(+0.70%)
Feb 03, 2021	26.83	26.94	26.83	26.90	21,055	+0.00(+0.02%)
Feb 02, 2021	26.86	26.91	26.84	26.90	31,527	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.