Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
No Borders Inc
(OP:
NBDR
)
0.0001
UNCHANGED
Last Price
Updated: 1:37 PM EDT, Apr 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.0141
0.0280
0.0141
0.0200
55,900
+0.00(+0.00%)
Apr 29, 2021
0.0299
0.0299
0.0200
0.0200
105,700
-0.00(-9.09%)
Apr 28, 2021
0.0141
0.0298
0.0141
0.0220
149,257
-0.01(-26.42%)
Apr 27, 2021
0.0282
0.0299
0.0180
0.0299
339,311
+0.00(+6.79%)
Apr 26, 2021
0.0375
0.0375
0.0250
0.0280
181,801
+0.01(+40.00%)
Apr 23, 2021
0.0270
0.0270
0.0200
0.0200
109,400
-0.01(-25.93%)
Apr 22, 2021
0.0250
0.0290
0.0226
0.0270
254,515
+0.00(+8.00%)
Apr 21, 2021
0.0190
0.0250
0.0175
0.0250
165,017
+0.01(+25.00%)
Apr 20, 2021
0.0175
0.0200
0.0175
0.0200
51,200
+0.00(+0.00%)
Apr 19, 2021
0.0250
0.0375
0.0200
0.0200
58,200
-0.01(-20.00%)
Apr 16, 2021
0.0250
0.0250
0.0250
0.0250
5,000
+0.00(+0.00%)
Apr 15, 2021
0.0250
0.0250
0.0200
0.0250
164,345
+0.00(+0.00%)
Apr 14, 2021
0.0250
0.0250
0.0200
0.0250
164,772
+0.00(+4.17%)
Apr 13, 2021
0.0240
0.0250
0.0200
0.0240
21,701
-0.00(-4.00%)
Apr 12, 2021
0.0275
0.0275
0.0200
0.0250
107,609
+0.00(+13.64%)
Apr 09, 2021
0.0200
0.0250
0.0200
0.0220
100,000
+0.00(+29.41%)
Apr 08, 2021
0.0190
0.0250
0.0170
0.0170
278,631
-0.00(-10.53%)
Apr 07, 2021
0.0275
0.0275
0.0160
0.0190
391,884
-0.00(-17.39%)
Apr 06, 2021
0.0190
0.0250
0.0190
0.0230
174,420
+0.01(+27.78%)
Apr 05, 2021
0.0196
0.0288
0.0151
0.0180
422,482
+0.00(+20.00%)
Apr 01, 2021
0.0130
0.0240
0.0120
0.0150
750,400
+0.00(+7.14%)
Mar 31, 2021
0.0110
0.0140
0.0110
0.0140
51,201
+0.00(+0.00%)
Mar 30, 2021
0.0100
0.0140
0.0100
0.0140
34,267
+0.00(+47.37%)
Mar 29, 2021
0.0150
0.0150
0.0095
0.0095
52,857
-0.00(-26.92%)
Mar 26, 2021
0.0133
0.0133
0.0095
0.0130
32,000
+0.00(+13.04%)
Mar 25, 2021
0.0096
0.0115
0.0095
0.0115
91,180
+0.00(+3.60%)
Mar 24, 2021
0.0111
0.0150
0.0111
0.0111
2,350
-0.00(-4.31%)
Mar 23, 2021
0.0110
0.0117
0.0110
0.0116
52,800
-0.00(-0.85%)
Mar 22, 2021
0.0130
0.0130
0.0117
0.0117
10,500
-0.00(-16.43%)
Mar 19, 2021
0.0118
0.0150
0.0118
0.0140
99,700
-0.00(-3.45%)
Mar 18, 2021
0.0118
0.0145
0.0110
0.0145
34,777
+0.00(+22.88%)
Mar 17, 2021
0.0099
0.0118
0.0098
0.0118
105,340
+0.00(+19.19%)
Mar 16, 2021
0.0100
0.0118
0.0099
0.0099
140,759
-0.00(-1.00%)
Mar 15, 2021
0.0099
0.0100
0.0099
0.0100
66,408
+0.00(+0.00%)
Mar 12, 2021
0.0080
0.0100
0.0080
0.0100
101,000
+0.00(+25.00%)
Mar 11, 2021
0.0100
0.0100
0.0080
0.0080
113,111
-0.00(-9.09%)
Mar 10, 2021
0.0090
0.0100
0.0088
0.0088
170,566
+0.00(+0.00%)
Mar 09, 2021
0.0088
0.0088
0.0085
0.0088
3,100
+0.00(+0.00%)
Mar 08, 2021
0.0088
0.0100
0.0087
0.0088
74,100
-0.00(-12.00%)
Mar 05, 2021
0.0100
0.0100
0.0100
0.0100
86,000
+0.00(+0.00%)
Mar 04, 2021
0.0088
0.0100
0.0085
0.0100
104,924
+0.00(+0.00%)
Mar 03, 2021
0.0100
0.0120
0.0100
0.0100
3,462
-0.00(-16.67%)
Mar 02, 2021
0.0120
0.0120
0.0120
0.0120
28,007
+0.00(+0.00%)
Mar 01, 2021
0.0120
0.0120
0.0100
0.0120
26,662
+0.00(+0.00%)
Feb 26, 2021
0.0115
0.0150
0.0088
0.0120
32,700
+0.00(+0.00%)
Feb 25, 2021
0.0120
0.0120
0.0119
0.0120
39,981
+0.00(+0.00%)
Feb 24, 2021
0.0150
0.0150
0.0110
0.0120
341,783
+0.00(+9.09%)
Feb 23, 2021
0.0070
0.0130
0.0033
0.0110
140,872
+0.00(+14.58%)
Feb 22, 2021
0.0100
0.0100
0.0025
0.0096
168,959
-0.00(-4.00%)
Feb 19, 2021
0.0110
0.0110
0.0100
0.0100
160,000
+0.00(+0.00%)
Feb 18, 2021
0.0066
0.0150
0.0061
0.0100
205,150
+0.00(+0.00%)
Feb 17, 2021
0.0110
0.0115
0.0080
0.0100
802,821
+0.00(+1.01%)
Feb 16, 2021
0.0100
0.0100
0.0094
0.0099
147,429
+0.00(+41.43%)
Feb 12, 2021
0.0088
0.0100
0.0070
0.0070
39,000
+0.00(+0.00%)
Feb 11, 2021
0.0100
0.0100
0.0070
0.0070
58,050
-0.00(-30.00%)
Feb 10, 2021
0.0100
0.0100
0.0080
0.0100
79,950
+0.00(+0.00%)
Feb 09, 2021
0.0150
0.0150
0.0100
0.0100
238,150
+0.00(+25.00%)
Feb 08, 2021
0.0080
0.0080
0.0080
0.0080
108,582
+0.00(+0.00%)
Feb 05, 2021
0.0080
0.0085
0.0061
0.0080
49,400
+0.00(+14.29%)
Feb 04, 2021
0.0100
0.0100
0.0070
0.0070
98,700
+0.00(+16.67%)
Feb 03, 2021
0.0100
0.0100
0.0060
0.0060
25,900
-0.00(-25.00%)
Feb 02, 2021
0.0088
0.0088
0.0080
0.0080
48,605
-0.00(-9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.