Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2021		1.000	1.000	1.000	0	-0.07(-6.54%)
Apr 26, 2021		1.070	1.070	1.070	0	+0.07(+7.00%)
Apr 15, 2021		1.000	1.000	1.000	0	+0.00(+0.25%)
Apr 14, 2021	0.9975	0.9975	0.9975	0.9975	1,000	+0.06(+6.12%)
Mar 31, 2021		0.9400	0.9400	0.9400	0	-0.05(-5.05%)
Mar 30, 2021	0.9900	0.9900	0.9900	0.9900	100	+0.01(+1.28%)
Mar 29, 2021	0.9775	0.9775	0.9775	0.9775	1,000	+0.00(+0.26%)
Mar 23, 2021		0.9750	0.9750	0.9750	0	+0.03(+2.90%)
Mar 19, 2021		0.9475	0.9475	0.9475	0	+0.00(+0.00%)
Mar 17, 2021		0.9475	0.9475	0.9475	0	+0.04(+4.56%)
Mar 09, 2021		0.9062	0.9062	0.9062	0	-0.00(-0.42%)
Mar 04, 2021		0.9100	0.9100	0.9100	0	+0.00(+0.00%)
Mar 03, 2021	0.9100	0.9100	0.9100	0.9100	380	-0.01(-1.09%)
Mar 02, 2021	0.9200	0.9200	0.9200	0.9200	2,000	-0.07(-7.07%)
Feb 25, 2021		0.9900	0.9900	0.9900	0	+0.00(+0.00%)
Feb 23, 2021		0.9900	0.9900	0.9900	0	+0.04(+4.21%)
Feb 19, 2021		0.9500	0.9500	0.9500	0	+0.01(+1.60%)
Feb 18, 2021	0.9350	0.9350	0.9350	0.9350	100	-0.04(-3.86%)
Feb 16, 2021		0.9725	0.9725	0.9725	0	-0.02(-1.77%)
Feb 12, 2021		0.9900	0.9900	0.9900	52	+0.00(+0.00%)
Feb 10, 2021		0.9900	0.9900	0.9900	0	+0.00(+0.00%)
Feb 09, 2021	1.000	1.000	0.9900	0.9900	3,163	-0.01(-1.00%)
Feb 08, 2021		1.000	1.000	1.000	15	+0.00(+0.00%)
Feb 05, 2021		1.000	1.000	1.000	50	+0.00(+0.00%)
Feb 04, 2021	0.9800	1.000	0.9800	1.000	1,200	+0.01(+1.17%)
Feb 03, 2021	1.020	1.020	0.9884	0.9884	700	+0.02(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.