Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nissan Motor Co. Ltd
(OP:
NSANF
)
3.680
UNCHANGED
Streaming Delayed Price
Updated: 11:35 AM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
5.100
5.100
5.050
5.050
400
-0.05(-0.98%)
Apr 29, 2021
5.010
5.150
5.010
5.100
1,044
-0.04(-0.78%)
Apr 28, 2021
5.080
5.150
5.080
5.140
2,216
+0.03(+0.69%)
Apr 27, 2021
5.240
5.240
5.105
5.105
1,352
-0.14(-2.76%)
Apr 26, 2021
5.360
5.360
5.140
5.250
418
+0.13(+2.54%)
Apr 23, 2021
5.090
5.125
5.090
5.120
700
+0.03(+0.59%)
Apr 22, 2021
5.310
5.310
5.090
5.090
1,080
-0.03(-0.59%)
Apr 21, 2021
5.280
5.280
5.095
5.120
1,448
+0.00(+0.00%)
Apr 20, 2021
5.150
5.200
5.048
5.120
45,001
-0.23(-4.30%)
Apr 19, 2021
5.160
5.350
5.160
5.350
735
+0.05(+1.04%)
Apr 16, 2021
5.070
5.310
5.070
5.295
7,700
+0.03(+0.47%)
Apr 15, 2021
5.315
5.355
5.260
5.270
5,467
-0.06(-1.13%)
Apr 14, 2021
5.495
5.495
5.330
5.330
1,067
+0.00(+0.00%)
Apr 13, 2021
5.060
5.440
5.060
5.330
1,278
+0.17(+3.29%)
Apr 12, 2021
5.040
5.490
5.040
5.160
2,494
-0.12(-2.27%)
Apr 09, 2021
5.270
5.280
5.270
5.280
120,400
-0.03(-0.56%)
Apr 08, 2021
5.310
5.350
5.310
5.310
84,820
+0.04(+0.76%)
Apr 07, 2021
5.270
5.270
5.270
5.270
160
-0.01(-0.19%)
Apr 06, 2021
5.290
5.300
5.160
5.280
220,888
-0.13(-2.40%)
Apr 05, 2021
5.430
5.435
5.410
5.410
80,481
-0.00(-0.09%)
Apr 01, 2021
5.405
5.520
5.290
5.415
191,500
-0.18(-3.30%)
Mar 31, 2021
5.510
5.600
5.510
5.600
725
+0.14(+2.56%)
Mar 30, 2021
5.320
5.650
5.320
5.460
2,318
-0.18(-3.19%)
Mar 29, 2021
5.200
5.640
5.200
5.640
495
+0.35(+6.56%)
Mar 26, 2021
5.293
5.293
5.293
5.293
100
-0.04(-0.70%)
Mar 25, 2021
5.270
5.330
5.270
5.330
1,005
+0.02(+0.38%)
Mar 24, 2021
5.460
5.460
5.310
5.310
1,284
-0.27(-4.75%)
Mar 23, 2021
5.500
5.660
5.480
5.575
2,907
+0.11(+1.92%)
Mar 22, 2021
5.750
5.750
5.470
5.470
1,924
-0.18(-3.19%)
Mar 19, 2021
5.700
5.700
5.600
5.650
1,100
+0.12(+2.08%)
Mar 18, 2021
5.570
5.605
5.535
5.535
4,546
+0.08(+1.56%)
Mar 17, 2021
5.500
5.530
5.450
5.450
10,755
-0.12(-2.24%)
Mar 16, 2021
5.500
5.575
5.500
5.575
17,592
-0.09(-1.59%)
Mar 15, 2021
5.860
5.860
5.600
5.665
3,110
+0.04(+0.71%)
Mar 12, 2021
5.860
5.860
5.625
5.625
1,400
-0.01(-0.27%)
Mar 11, 2021
5.620
5.720
5.620
5.640
4,697
+0.09(+1.62%)
Mar 10, 2021
5.800
5.800
5.550
5.550
13,436
-0.23(-3.98%)
Mar 09, 2021
5.590
5.780
5.590
5.780
55,260
+0.29(+5.38%)
Mar 08, 2021
5.700
5.700
5.485
5.485
11,134
-0.10(-1.88%)
Mar 05, 2021
5.520
5.820
5.470
5.590
32,100
+0.17(+3.14%)
Mar 04, 2021
5.480
5.730
5.420
5.420
1,365
-0.23(-4.07%)
Mar 03, 2021
5.635
5.665
5.600
5.650
15,151
+0.13(+2.36%)
Mar 02, 2021
5.510
5.520
5.510
5.520
962
+0.06(+1.10%)
Mar 01, 2021
5.485
5.485
5.420
5.460
3,534
-0.03(-0.46%)
Feb 26, 2021
5.528
5.550
5.420
5.485
1,500
+0.01(+0.18%)
Feb 25, 2021
5.485
5.485
5.430
5.475
719
-0.12(-2.23%)
Feb 24, 2021
5.616
5.620
5.470
5.600
21,028
+0.01(+0.18%)
Feb 23, 2021
5.520
5.640
5.510
5.590
3,443
-0.00(-0.09%)
Feb 22, 2021
5.690
5.690
5.470
5.595
3,027
-0.10(-1.67%)
Feb 19, 2021
5.820
5.820
5.460
5.690
16,600
+0.02(+0.26%)
Feb 18, 2021
5.700
5.850
5.390
5.675
1,987
-0.17(-2.99%)
Feb 17, 2021
5.880
5.900
5.770
5.850
20,663
+0.11(+1.92%)
Feb 16, 2021
5.940
5.940
5.420
5.740
28,666
-0.43(-7.04%)
Feb 12, 2021
6.205
6.300
5.720
6.175
13,800
-0.03(-0.40%)
Feb 11, 2021
5.980
6.460
5.980
6.200
50,999
-0.10(-1.67%)
Feb 10, 2021
6.510
6.510
6.197
6.305
34,116
+0.08(+1.37%)
Feb 09, 2021
6.000
6.370
5.980
6.220
389,802
+0.27(+4.54%)
Feb 08, 2021
5.730
6.000
5.730
5.950
2,152
+0.11(+1.88%)
Feb 05, 2021
5.650
5.850
5.650
5.840
18,400
+0.34(+6.18%)
Feb 04, 2021
5.450
5.500
5.450
5.500
842
+0.13(+2.42%)
Feb 03, 2021
5.465
5.540
5.360
5.370
877
+0.22(+4.27%)
Feb 02, 2021
5.270
5.270
5.150
5.150
1,373
-0.01(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.