Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aveo Pharmaceuticals
(NQ:
AVEO
)
15.00
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
6.910
7.140
6.810
7.050
313,800
+0.06(+0.86%)
Apr 29, 2021
7.260
7.260
6.920
6.990
423,082
-0.19(-2.65%)
Apr 28, 2021
7.090
7.230
6.960
7.180
354,245
+0.06(+0.84%)
Apr 27, 2021
7.200
7.400
7.030
7.120
598,690
-0.01(-0.14%)
Apr 26, 2021
7.100
7.250
7.010
7.130
553,359
+0.12(+1.71%)
Apr 23, 2021
6.820
7.180
6.755
7.010
694,700
+0.27(+4.01%)
Apr 22, 2021
6.660
6.920
6.500
6.740
741,837
+0.07(+1.05%)
Apr 21, 2021
6.210
6.700
6.150
6.670
986,291
+0.42(+6.72%)
Apr 20, 2021
6.270
6.320
6.030
6.250
606,095
-0.02(-0.32%)
Apr 19, 2021
6.240
6.410
6.020
6.270
842,330
+0.06(+0.97%)
Apr 16, 2021
6.240
6.250
5.910
6.210
1,161,000
-0.09(-1.43%)
Apr 15, 2021
6.450
6.530
6.220
6.300
666,685
-0.16(-2.48%)
Apr 14, 2021
6.470
6.640
6.380
6.460
749,395
+0.00(+0.00%)
Apr 13, 2021
6.270
6.470
6.170
6.460
1,009,145
+0.15(+2.38%)
Apr 12, 2021
6.850
6.850
6.250
6.310
1,437,243
-0.51(-7.48%)
Apr 09, 2021
6.950
6.980
6.750
6.820
838,900
-0.19(-2.71%)
Apr 08, 2021
6.830
7.350
6.760
7.010
1,470,778
+0.20(+2.94%)
Apr 07, 2021
7.080
7.130
6.770
6.810
778,234
-0.27(-3.81%)
Apr 06, 2021
7.420
7.450
7.000
7.080
943,395
-0.37(-4.97%)
Apr 05, 2021
7.490
7.650
7.230
7.450
825,456
+0.02(+0.27%)
Apr 01, 2021
7.330
7.430
7.200
7.430
928,400
+0.11(+1.50%)
Mar 31, 2021
6.990
7.410
6.840
7.320
1,211,553
+0.40(+5.78%)
Mar 30, 2021
6.940
7.110
6.570
6.920
1,710,360
-0.02(-0.29%)
Mar 29, 2021
7.560
7.610
6.790
6.940
2,653,955
-0.47(-6.34%)
Mar 26, 2021
7.690
7.770
7.280
7.410
1,912,000
-0.23(-3.01%)
Mar 25, 2021
7.930
8.000
7.370
7.640
2,714,607
-0.36(-4.50%)
Mar 24, 2021
8.940
9.160
8.000
8.000
4,533,780
-0.69(-7.94%)
Mar 23, 2021
9.730
9.750
8.610
8.690
2,886,158
-1.66(-16.04%)
Mar 22, 2021
11.00
11.00
10.11
10.35
1,642,049
-0.06(-0.58%)
Mar 19, 2021
10.19
10.55
9.910
10.41
1,710,800
+0.23(+2.26%)
Mar 18, 2021
10.85
11.04
10.12
10.18
1,734,417
-0.94(-8.45%)
Mar 17, 2021
10.86
11.52
10.53
11.12
3,027,281
-0.29(-2.54%)
Mar 16, 2021
12.00
12.06
11.03
11.41
2,171,293
-0.80(-6.55%)
Mar 15, 2021
12.27
12.79
11.90
12.21
3,350,193
-0.23(-1.85%)
Mar 12, 2021
12.43
13.21
11.35
12.44
15,577,900
+0.57(+4.80%)
Mar 11, 2021
17.80
18.24
11.82
11.87
36,413,400
-3.41(-22.32%)
Mar 10, 2021
8.010
15.37
7.870
15.28
47,683,408
+7.20(+89.11%)
Mar 09, 2021
8.160
8.340
8.040
8.080
296,330
+0.18(+2.28%)
Mar 08, 2021
8.260
8.350
7.880
7.900
410,378
-0.28(-3.42%)
Mar 05, 2021
8.120
8.240
7.410
8.180
851,200
+0.03(+0.37%)
Mar 04, 2021
8.250
8.520
7.990
8.150
609,511
-0.18(-2.16%)
Mar 03, 2021
8.330
8.600
8.050
8.330
419,289
-0.06(-0.72%)
Mar 02, 2021
8.500
8.570
8.150
8.390
379,613
-0.12(-1.41%)
Mar 01, 2021
8.550
8.640
8.360
8.510
288,454
+0.25(+3.03%)
Feb 26, 2021
8.190
8.420
7.850
8.260
314,700
+0.09(+1.10%)
Feb 25, 2021
8.540
8.730
8.050
8.170
316,337
-0.50(-5.77%)
Feb 24, 2021
8.750
8.870
8.470
8.670
293,265
+0.02(+0.23%)
Feb 23, 2021
8.300
8.800
7.810
8.650
539,221
-0.13(-1.48%)
Feb 22, 2021
8.970
9.500
8.650
8.780
581,682
-0.13(-1.46%)
Feb 19, 2021
9.100
9.210
8.700
8.910
504,700
+0.16(+1.83%)
Feb 18, 2021
8.980
9.130
8.270
8.750
846,046
+0.44(+5.29%)
Feb 17, 2021
8.250
8.370
8.030
8.310
245,281
-0.13(-1.54%)
Feb 16, 2021
8.410
8.740
8.150
8.440
295,451
-0.05(-0.59%)
Feb 12, 2021
8.250
8.710
8.090
8.490
321,700
+0.35(+4.30%)
Feb 11, 2021
9.080
9.100
8.080
8.140
653,541
-0.64(-7.29%)
Feb 10, 2021
9.100
9.200
8.640
8.780
395,373
-0.15(-1.68%)
Feb 09, 2021
9.520
9.610
8.810
8.930
581,092
-0.63(-6.59%)
Feb 08, 2021
9.250
9.700
9.040
9.560
583,423
+0.45(+4.88%)
Feb 05, 2021
9.110
9.200
8.580
9.115
388,100
+0.17(+1.84%)
Feb 04, 2021
8.460
9.010
8.380
8.950
426,775
+0.60(+7.19%)
Feb 03, 2021
8.370
8.568
8.230
8.350
264,763
+0.06(+0.72%)
Feb 02, 2021
8.130
8.700
8.000
8.290
405,475
+0.33(+4.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.