Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Longevity Thematic Et
(NQ:
LNGR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
27.75
27.75
27.75
0
+0.26(+0.95%)
Mar 30, 2021
27.44
27.56
27.44
27.49
1,985
-0.09(-0.33%)
Mar 29, 2021
27.65
27.98
27.42
27.58
14,796
+0.01(+0.03%)
Mar 26, 2021
27.30
27.57
27.23
27.57
3,100
+0.38(+1.38%)
Mar 25, 2021
26.81
27.20
26.80
27.20
1,933
+0.21(+0.77%)
Mar 24, 2021
27.20
27.23
26.99
26.99
2,060
-0.24(-0.87%)
Mar 23, 2021
27.66
27.66
27.13
27.22
1,781
-0.45(-1.64%)
Mar 22, 2021
27.51
27.79
27.51
27.68
6,765
+0.24(+0.88%)
Mar 19, 2021
27.17
27.49
27.17
27.44
900
+0.07(+0.24%)
Mar 18, 2021
27.51
27.51
27.35
27.37
18,360
-0.36(-1.30%)
Mar 17, 2021
27.58
27.73
27.53
27.73
1,121
-0.07(-0.25%)
Mar 16, 2021
27.83
27.83
27.74
27.80
2,536
-0.01(-0.04%)
Mar 15, 2021
27.76
27.85
27.72
27.81
2,684
+0.17(+0.62%)
Mar 12, 2021
27.53
27.64
27.52
27.64
2,000
-0.07(-0.25%)
Mar 11, 2021
27.49
27.71
27.49
27.71
4,009
+0.36(+1.32%)
Mar 10, 2021
27.39
27.49
27.35
27.35
1,876
-0.01(-0.04%)
Mar 09, 2021
27.20
27.47
27.20
27.36
3,295
+0.42(+1.56%)
Mar 08, 2021
26.97
27.27
26.89
26.94
8,880
-0.15(-0.55%)
Mar 05, 2021
26.86
27.17
26.43
27.09
3,500
+0.29(+1.08%)
Mar 04, 2021
27.16
27.16
26.61
26.80
2,939
-0.55(-2.01%)
Mar 03, 2021
27.87
27.87
27.35
27.35
9,994
-0.59(-2.11%)
Mar 02, 2021
28.00
28.01
27.84
27.94
7,143
-0.17(-0.61%)
Mar 01, 2021
28.09
28.32
28.07
28.11
16,872
+0.30(+1.09%)
Feb 26, 2021
28.01
28.01
27.61
27.81
3,800
-0.22(-0.78%)
Feb 25, 2021
28.46
28.54
27.95
28.03
112,364
-0.57(-1.99%)
Feb 24, 2021
28.21
28.60
28.21
28.60
205,991
+0.12(+0.42%)
Feb 23, 2021
28.35
28.48
28.17
28.48
4,855
-0.05(-0.18%)
Feb 22, 2021
28.61
28.75
28.50
28.53
208,007
-0.35(-1.21%)
Feb 19, 2021
28.90
28.94
28.78
28.88
5,200
+0.00(+0.00%)
Feb 18, 2021
28.60
28.88
28.60
28.88
2,353
-0.12(-0.41%)
Feb 17, 2021
28.98
29.12
28.85
29.00
9,138
-0.25(-0.85%)
Feb 16, 2021
29.41
29.52
29.22
29.25
8,755
-0.24(-0.81%)
Feb 12, 2021
29.41
29.49
29.31
29.49
3,500
+0.15(+0.51%)
Feb 11, 2021
29.33
29.42
29.30
29.34
3,330
+0.11(+0.39%)
Feb 10, 2021
29.46
29.49
29.23
29.23
5,009
-0.05(-0.18%)
Feb 09, 2021
29.32
29.35
29.27
29.28
6,210
+0.09(+0.32%)
Feb 08, 2021
29.31
29.33
29.14
29.18
11,679
-0.05(-0.19%)
Feb 05, 2021
29.03
29.26
29.00
29.24
9,100
+0.20(+0.69%)
Feb 04, 2021
28.82
29.08
28.82
29.04
2,143
+0.29(+1.02%)
Feb 03, 2021
28.88
28.88
28.60
28.75
5,633
-0.13(-0.46%)
Feb 02, 2021
28.74
28.93
28.71
28.88
3,170
+0.21(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.