Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	26.22	29.34	26.22	27.84	308,983	-1.08(-3.73%)
Apr 29, 2021	29.82	30.00	27.60	28.92	287,917	-0.36(-1.23%)
Apr 28, 2021	27.00	30.12	26.40	29.28	724,263	-0.60(-2.01%)
Apr 27, 2021	33.72	34.02	29.10	29.88	691,275	-1.08(-3.49%)
Apr 26, 2021	29.34	31.44	28.56	30.96	520,767	+1.44(+4.88%)
Apr 23, 2021	27.36	30.12	26.77	29.52	603,383	+1.68(+6.03%)
Apr 22, 2021	29.52	29.64	26.64	27.84	448,305	+0.24(+0.87%)
Apr 21, 2021	25.02	28.56	24.36	27.60	554,792	+3.00(+12.20%)
Apr 20, 2021	24.78	26.28	23.82	24.60	362,615	-1.56(-5.96%)
Apr 19, 2021	26.46	27.18	25.32	26.16	388,925	-1.98(-7.04%)
Apr 16, 2021	27.18	28.56	25.80	28.14	319,716	-0.30(-1.05%)
Apr 15, 2021	31.68	31.68	26.76	28.44	534,926	-3.06(-9.71%)
Apr 14, 2021	30.72	32.82	30.48	31.50	252,526	+0.48(+1.55%)
Apr 13, 2021	30.00	31.50	29.88	31.02	281,555	+0.60(+1.97%)
Apr 12, 2021	33.30	33.72	30.06	30.42	335,879	-3.72(-10.90%)
Apr 09, 2021	35.28	35.28	33.18	34.14	183,233	-1.56(-4.37%)
Apr 08, 2021	34.32	35.88	34.02	35.70	195,124	+1.32(+3.84%)
Apr 07, 2021	36.36	36.48	33.84	34.38	178,858	-2.04(-5.60%)
Apr 06, 2021	35.94	37.98	34.86	36.42	295,827	-0.06(-0.16%)
Apr 05, 2021	37.20	37.44	34.98	36.48	181,346	-0.06(-0.16%)
Apr 01, 2021	38.46	38.76	36.12	36.54	219,533	-0.96(-2.56%)
Mar 31, 2021	35.76	37.62	35.22	37.50	265,189	+2.64(+7.57%)
Mar 30, 2021	32.52	35.76	31.80	34.86	290,497	+1.80(+5.44%)
Mar 29, 2021	35.58	36.42	32.82	33.06	267,676	-3.30(-9.08%)
Mar 26, 2021	37.02	37.14	34.20	36.36	369,933	-0.54(-1.46%)
Mar 25, 2021	32.94	37.50	32.94	36.90	474,669	+1.98(+5.67%)
Mar 24, 2021	40.14	40.14	34.68	34.92	568,755	-4.14(-10.60%)
Mar 23, 2021	41.34	41.70	38.64	39.06	339,777	-2.64(-6.33%)
Mar 22, 2021	43.02	43.20	41.52	41.70	265,915	-1.38(-3.20%)
Mar 19, 2021	42.90	43.96	41.10	43.08	322,616	+0.90(+2.13%)
Mar 18, 2021	44.46	45.24	41.52	42.18	333,581	-3.90(-8.46%)
Mar 17, 2021	42.96	46.20	41.94	46.08	456,168	+3.48(+8.17%)
Mar 16, 2021	46.26	46.32	41.10	42.60	559,617	-4.68(-9.90%)
Mar 15, 2021	45.72	47.76	45.00	47.28	494,971	+0.78(+1.68%)
Mar 12, 2021	48.00	51.60	44.82	46.50	2,661,616	+2.88(+6.60%)
Mar 11, 2021	41.34	44.34	40.32	43.62	605,352	+3.72(+9.32%)
Mar 10, 2021	42.72	43.80	38.40	39.90	629,017	-0.90(-2.21%)
Mar 09, 2021	37.92	41.70	37.20	40.80	812,077	+4.62(+12.77%)
Mar 08, 2021	38.34	39.90	34.80	36.18	891,483	-0.66(-1.79%)
Mar 05, 2021	38.94	39.00	26.10	36.84	1,555,983	-0.90(-2.38%)
Mar 04, 2021	42.06	44.46	35.16	37.74	1,172,918	-7.14(-15.91%)
Mar 03, 2021	50.04	51.30	43.68	44.88	908,436	-4.56(-9.22%)
Mar 02, 2021	52.38	54.30	48.18	49.44	1,970,658	-4.92(-9.05%)
Mar 01, 2021	48.84	57.48	45.06	54.36	4,281,022	+13.62(+33.43%)
Feb 26, 2021	39.96	43.50	38.94	40.74	637,800	-0.30(-0.73%)
Feb 25, 2021	43.80	46.44	39.54	41.04	695,689	-5.58(-11.97%)
Feb 24, 2021	44.28	47.76	42.90	46.62	654,828	+3.90(+9.13%)
Feb 23, 2021	41.28	44.70	35.28	42.72	1,213,934	-5.34(-11.11%)
Feb 22, 2021	52.86	53.10	47.16	48.06	794,521	-6.36(-11.69%)
Feb 19, 2021	53.16	57.24	53.16	54.42	442,750	+2.58(+4.98%)
Feb 18, 2021	54.48	55.98	51.12	51.84	643,546	-5.46(-9.53%)
Feb 17, 2021	58.50	59.94	54.60	57.30	681,228	-2.70(-4.50%)
Feb 16, 2021	62.58	65.04	57.78	60.00	679,729	-2.64(-4.21%)
Feb 12, 2021	60.48	65.28	57.66	62.64	733,983	+0.24(+0.38%)
Feb 11, 2021	68.64	69.60	60.42	62.40	1,196,587	-5.52(-8.13%)
Feb 10, 2021	66.84	72.87	63.06	67.92	2,096,883	+4.62(+7.30%)
Feb 09, 2021	59.58	69.00	57.90	63.30	2,295,947	+3.42(+5.71%)
Feb 08, 2021	55.50	62.40	55.20	59.88	1,796,061	+4.68(+8.48%)
Feb 05, 2021	57.60	57.96	53.76	55.20	660,783	-1.20(-2.13%)
Feb 04, 2021	55.08	57.78	53.16	56.40	987,675	+3.00(+5.62%)
Feb 03, 2021	51.36	58.08	50.82	53.40	1,319,560	+1.62(+3.13%)
Feb 02, 2021	54.42	55.68	51.12	51.78	1,133,438	+2.10(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.