Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.417	2.425	2.400	2.417	5,214,956	-0.02(-0.71%)
May 27, 2021	2.374	2.425	2.365	2.434	9,696,506	+0.10(+4.43%)
May 26, 2021	2.322	2.348	2.296	2.331	4,849,927	-0.02(-0.73%)
May 25, 2021	2.357	2.374	2.339	2.348	5,918,756	-0.01(-0.36%)
May 24, 2021	2.339	2.365	2.322	2.357	5,741,948	+0.01(+0.37%)
May 21, 2021	2.331	2.348	2.322	2.348	3,334,158	+0.02(+0.74%)
May 20, 2021	2.322	2.339	2.296	2.331	6,620,377	+0.02(+0.74%)
May 19, 2021	2.305	2.331	2.271	2.314	8,024,835	-0.02(-0.74%)
May 18, 2021	2.357	2.365	2.331	2.331	6,772,190	+0.00(+0.00%)
May 17, 2021	2.305	2.331	2.296	2.331	5,655,014	+0.02(+0.74%)
May 14, 2021	2.296	2.331	2.296	2.314	8,771,632	+0.04(+1.89%)
May 13, 2021	2.219	2.271	2.210	2.271	5,621,400	+0.03(+1.54%)
May 12, 2021	2.262	2.279	2.228	2.236	6,737,352	-0.02(-0.76%)
May 11, 2021	2.253	2.288	2.236	2.253	17,265,968	-0.03(-1.13%)
May 10, 2021	2.288	2.305	2.271	2.279	6,606,347	+0.05(+2.32%)
May 07, 2021	2.185	2.228	2.176	2.228	5,083,989	+0.02(+0.78%)
May 06, 2021	2.202	2.210	2.167	2.210	4,869,555	+0.02(+0.78%)
May 05, 2021	2.176	2.193	2.159	2.193	4,837,353	+0.05(+2.41%)
May 04, 2021	2.150	2.176	2.116	2.142	6,482,758	-0.03(-1.19%)
May 03, 2021	2.159	2.176	2.142	2.167	2,770,332	+0.03(+1.20%)
Apr 30, 2021	2.142	2.150	2.124	2.142	4,196,758	-0.03(-1.58%)
Apr 29, 2021	2.150	2.176	2.142	2.176	7,893,688	+0.03(+1.61%)
Apr 28, 2021	2.116	2.146	2.111	2.142	18,156,650	+0.08(+3.75%)
Apr 27, 2021	2.038	2.077	2.038	2.064	5,550,682	+0.06(+3.00%)
Apr 26, 2021	2.021	2.030	2.004	2.004	5,975,135	-0.02(-0.85%)
Apr 23, 2021	1.970	2.021	1.957	2.021	5,977,479	+0.06(+3.07%)
Apr 22, 2021	1.961	1.970	1.935	1.961	4,940,391	-0.03(-1.30%)
Apr 21, 2021	1.944	1.995	1.935	1.987	5,064,982	+0.02(+0.87%)
Apr 20, 2021	2.038	2.038	1.961	1.970	19,282,570	-0.10(-4.98%)
Apr 19, 2021	2.073	2.090	2.064	2.073	5,927,391	+0.02(+0.84%)
Apr 16, 2021	2.047	2.056	2.030	2.056	4,278,963	+0.03(+1.70%)
Apr 15, 2021	2.038	2.038	1.995	2.021	4,414,081	+0.00(+0.10%)
Apr 14, 2021	2.002	2.036	1.994	2.019	4,475,048	+0.00(+0.00%)
Apr 13, 2021	2.028	2.028	2.002	2.019	2,756,996	-0.03(-1.24%)
Apr 12, 2021	2.028	2.053	2.019	2.045	4,212,388	+0.06(+2.99%)
Apr 09, 2021	2.002	2.002	1.968	1.985	1,874,000	-0.01(-0.43%)
Apr 08, 2021	2.011	2.011	1.985	1.994	4,328,955	-0.02(-0.84%)
Apr 07, 2021	2.011	2.019	1.994	2.011	4,611,309	+0.03(+1.28%)
Apr 06, 2021	2.011	2.019	1.968	1.985	4,273,102	-0.03(-1.68%)
Apr 05, 2021	2.011	2.019	1.994	2.019	2,861,649	+0.03(+1.28%)
Apr 01, 2021	1.977	1.994	1.968	1.994	3,254,718	+0.03(+1.29%)
Mar 31, 2021	1.985	1.994	1.960	1.968	4,318,389	-0.01(-0.43%)
Mar 30, 2021	1.951	1.994	1.951	1.977	5,578,642	+0.04(+2.19%)
Mar 29, 2021	1.943	1.960	1.926	1.934	7,018,319	-0.02(-0.87%)
Mar 26, 2021	1.943	1.960	1.926	1.951	7,162,902	+0.00(+0.00%)
Mar 25, 2021	1.900	1.951	1.892	1.951	9,785,983	+0.03(+1.77%)
Mar 24, 2021	1.917	1.951	1.909	1.917	10,105,292	+0.04(+2.26%)
Mar 23, 2021	1.900	1.926	1.866	1.875	5,726,224	-0.02(-0.90%)
Mar 22, 2021	1.926	1.926	1.892	1.892	4,959,869	+0.00(+0.00%)
Mar 19, 2021	1.892	1.909	1.866	1.892	6,576,150	-0.02(-0.89%)
Mar 18, 2021	1.926	1.960	1.900	1.909	8,953,675	-0.04(-2.17%)
Mar 17, 2021	1.943	1.960	1.919	1.951	7,843,937	+0.02(+0.88%)
Mar 16, 2021	1.943	1.943	1.917	1.934	7,704,625	-0.01(-0.44%)
Mar 15, 2021	1.934	1.943	1.892	1.943	8,556,524	-0.01(-0.44%)
Mar 12, 2021	1.900	1.951	1.898	1.951	10,562,952	+0.05(+2.68%)
Mar 11, 2021	1.883	1.909	1.866	1.900	5,728,945	-0.01(-0.44%)
Mar 10, 2021	1.900	1.926	1.883	1.909	4,748,304	+0.01(+0.45%)
Mar 09, 2021	1.917	1.934	1.892	1.900	6,921,203	-0.03(-1.75%)
Mar 08, 2021	1.917	1.951	1.909	1.934	10,715,669	+0.03(+1.79%)
Mar 05, 2021	1.909	1.917	1.841	1.900	11,155,480	+0.03(+1.82%)
Mar 04, 2021	1.892	1.900	1.833	1.866	21,634,160	-0.02(-0.90%)
Mar 03, 2021	1.841	1.900	1.841	1.883	15,941,792	+0.05(+2.78%)
Mar 02, 2021	1.807	1.833	1.799	1.833	7,044,498	+0.01(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.