Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0035	0.0039	0.0033	0.0039	16,423,858	+0.00(+11.43%)
May 27, 2021	0.0033	0.0036	0.0031	0.0035	20,972,512	+0.00(+9.37%)
May 26, 2021	0.0030	0.0033	0.0030	0.0032	10,206,982	+0.00(+6.67%)
May 25, 2021	0.0030	0.0033	0.0030	0.0030	10,431,924	-0.00(-9.09%)
May 24, 2021	0.0031	0.0035	0.0030	0.0033	16,761,136	+0.00(+0.00%)
May 21, 2021	0.0029	0.0035	0.0029	0.0033	19,726,636	+0.00(+10.00%)
May 20, 2021	0.0030	0.0033	0.0029	0.0030	16,636,453	-0.00(-9.09%)
May 19, 2021	0.0031	0.0034	0.0030	0.0033	11,098,355	+0.00(+6.45%)
May 18, 2021	0.0030	0.0034	0.0030	0.0031	11,902,101	+0.00(+0.00%)
May 17, 2021	0.0032	0.0034	0.0030	0.0031	22,954,312	-0.00(-8.82%)
May 14, 2021	0.0032	0.0036	0.0030	0.0034	26,690,670	+0.00(+6.25%)
May 13, 2021	0.0036	0.0036	0.0029	0.0032	23,624,202	+0.00(+6.67%)
May 12, 2021	0.0030	0.0036	0.0030	0.0030	32,891,800	-0.00(-3.23%)
May 11, 2021	0.0035	0.0035	0.0026	0.0031	78,021,072	-0.00(-11.43%)
May 10, 2021	0.0042	0.0049	0.0032	0.0035	76,917,800	-0.00(-18.60%)
May 07, 2021	0.0049	0.0049	0.0042	0.0043	18,200,784	-0.00(-4.44%)
May 06, 2021	0.0050	0.0051	0.0042	0.0045	28,357,518	-0.00(-10.00%)
May 05, 2021	0.0052	0.0055	0.0049	0.0050	19,748,972	-0.00(-7.41%)
May 04, 2021	0.0056	0.0058	0.0049	0.0054	29,457,648	-0.00(-3.57%)
May 03, 2021	0.0059	0.0060	0.0050	0.0056	22,954,780	-0.00(-3.45%)
Apr 30, 2021	0.0058	0.0061	0.0057	0.0058	13,446,300	+0.00(+0.00%)
Apr 29, 2021	0.0060	0.0063	0.0057	0.0058	13,007,784	-0.00(-3.33%)
Apr 28, 2021	0.0060	0.0062	0.0058	0.0060	10,674,030	+0.00(+0.00%)
Apr 27, 2021	0.0058	0.0066	0.0057	0.0060	21,138,616	+0.00(+1.69%)
Apr 26, 2021	0.0061	0.0065	0.0059	0.0059	10,859,548	-0.00(-3.28%)
Apr 23, 2021	0.0060	0.0066	0.0059	0.0061	20,259,600	-0.00(-6.15%)
Apr 22, 2021	0.0059	0.0067	0.0056	0.0065	22,852,014	+0.00(+10.17%)
Apr 21, 2021	0.0060	0.0062	0.0054	0.0059	15,564,373	+0.00(+5.36%)
Apr 20, 2021	0.0062	0.0062	0.0050	0.0056	22,366,872	-0.00(-6.67%)
Apr 19, 2021	0.0064	0.0069	0.0057	0.0060	19,862,370	-0.00(-3.23%)
Apr 16, 2021	0.0068	0.0069	0.0057	0.0062	20,479,400	-0.00(-7.46%)
Apr 15, 2021	0.0067	0.0073	0.0056	0.0067	31,076,128	-0.00(-4.29%)
Apr 14, 2021	0.0074	0.0079	0.0066	0.0070	38,417,432	-0.00(-4.11%)
Apr 13, 2021	0.0076	0.0080	0.0071	0.0073	26,431,916	+0.00(+2.82%)
Apr 12, 2021	0.0069	0.0080	0.0069	0.0071	34,017,656	+0.00(+1.43%)
Apr 09, 2021	0.0075	0.0075	0.0068	0.0070	26,109,900	-0.00(-4.11%)
Apr 08, 2021	0.0094	0.0094	0.0070	0.0073	78,356,656	-0.00(-17.05%)
Apr 07, 2021	0.0073	0.0119	0.0065	0.0088	279,839,680	+0.00(+22.22%)
Apr 06, 2021	0.0073	0.0076	0.0068	0.0072	25,014,032	-0.00(-1.37%)
Apr 05, 2021	0.0076	0.0080	0.0068	0.0073	45,592,916	-0.00(-3.95%)
Apr 01, 2021	0.0078	0.0085	0.0071	0.0076	24,183,100	-0.00(-2.56%)
Mar 31, 2021	0.0085	0.0085	0.0070	0.0078	34,738,576	+0.00(+0.00%)
Mar 30, 2021	0.0090	0.0090	0.0067	0.0078	58,682,736	-0.00(-8.24%)
Mar 29, 2021	0.0098	0.0108	0.0082	0.0085	103,970,160	-0.00(-6.59%)
Mar 26, 2021	0.0064	0.0119	0.0060	0.0091	499,389,600	+0.00(+46.77%)
Mar 25, 2021	0.0053	0.0067	0.0052	0.0062	62,143,464	+0.00(+19.23%)
Mar 24, 2021	0.0069	0.0069	0.0050	0.0052	131,666,072	-0.00(-22.39%)
Mar 23, 2021	0.0077	0.0079	0.0062	0.0067	51,820,156	-0.00(-12.99%)
Mar 22, 2021	0.0082	0.0089	0.0074	0.0077	31,938,784	-0.00(-4.94%)
Mar 19, 2021	0.0092	0.0092	0.0074	0.0081	32,057,900	+0.00(+6.58%)
Mar 18, 2021	0.0075	0.0095	0.0073	0.0076	110,248,896	+0.00(+2.70%)
Mar 17, 2021	0.0075	0.0080	0.0070	0.0074	30,182,472	-0.00(-5.13%)
Mar 16, 2021	0.0084	0.0088	0.0072	0.0078	30,035,350	-0.00(-1.27%)
Mar 15, 2021	0.0073	0.0083	0.0072	0.0079	59,850,544	+0.00(+8.22%)
Mar 12, 2021	0.0093	0.0095	0.0069	0.0073	205,221,600	-0.00(-17.98%)
Mar 11, 2021	0.0102	0.0107	0.0089	0.0089	56,173,152	-0.00(-8.25%)
Mar 10, 2021	0.0110	0.0115	0.0085	0.0097	64,961,876	-0.00(-14.91%)
Mar 09, 2021	0.0122	0.0132	0.0103	0.0114	45,254,836	-0.00(-3.39%)
Mar 08, 2021	0.0120	0.0149	0.0103	0.0118	41,900,232	+0.00(+3.51%)
Mar 05, 2021	0.0106	0.0130	0.0077	0.0114	129,083,104	+0.00(+7.55%)
Mar 04, 2021	0.0111	0.0122	0.0070	0.0106	213,167,552	-0.00(-4.50%)
Mar 03, 2021	0.0149	0.0149	0.0110	0.0111	104,201,728	-0.00(-23.97%)
Mar 02, 2021	0.0165	0.0170	0.0120	0.0146	119,613,672	-0.00(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.