Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.550	2.570	2.500	2.550	53,392	+0.02(+0.77%)
May 27, 2021	2.570	2.580	2.510	2.530	107,618	-0.02(-0.96%)
May 26, 2021	2.540	2.600	2.540	2.555	84,663	+0.06(+2.20%)
May 25, 2021	2.530	2.540	2.400	2.500	96,895	+0.04(+1.63%)
May 24, 2021	2.400	2.500	2.400	2.460	56,113	-0.00(-0.20%)
May 21, 2021	2.550	2.550	2.450	2.465	52,931	-0.01(-0.20%)
May 20, 2021	2.480	2.520	2.470	2.470	143,768	+0.09(+3.56%)
May 19, 2021	2.400	2.400	2.310	2.385	81,338	+0.00(+0.21%)
May 18, 2021	2.370	2.400	2.340	2.380	51,976	+0.03(+1.28%)
May 17, 2021	2.280	2.390	2.280	2.350	65,863	+0.04(+1.73%)
May 14, 2021	2.195	2.310	2.195	2.310	69,527	+0.04(+1.76%)
May 13, 2021	2.255	2.310	2.255	2.270	124,796	-0.06(-2.58%)
May 12, 2021	2.315	2.385	2.280	2.330	215,434	+0.00(+0.00%)
May 11, 2021	2.360	2.360	2.260	2.330	416,781	-0.09(-3.72%)
May 10, 2021	2.490	2.510	2.400	2.420	325,759	-0.06(-2.42%)
May 07, 2021	2.540	2.540	2.480	2.480	154,653	-0.04(-1.59%)
May 06, 2021	2.565	2.572	2.505	2.520	198,445	-0.05(-1.95%)
May 05, 2021	2.600	2.600	2.540	2.570	50,145	+0.04(+1.78%)
May 04, 2021	2.500	2.580	2.500	2.525	240,489	-0.02(-0.98%)
May 03, 2021	2.525	2.590	2.510	2.550	82,572	-0.05(-1.93%)
Apr 30, 2021	2.690	2.690	2.570	2.600	82,600	-0.06(-2.32%)
Apr 29, 2021	2.720	2.720	2.620	2.662	75,523	+0.00(+0.08%)
Apr 28, 2021	2.700	2.700	2.600	2.660	171,672	-0.11(-3.97%)
Apr 27, 2021	2.850	2.850	2.750	2.770	77,610	-0.02(-0.89%)
Apr 26, 2021	2.650	2.910	2.650	2.795	191,485	-0.10(-3.29%)
Apr 23, 2021	2.855	2.890	2.850	2.890	138,200	+0.04(+1.40%)
Apr 22, 2021	2.875	2.920	2.840	2.850	133,140	-0.10(-3.39%)
Apr 21, 2021	2.950	2.950	2.800	2.950	98,285	+0.02(+0.51%)
Apr 20, 2021	2.920	3.000	2.920	2.935	263,993	+0.01(+0.34%)
Apr 19, 2021	2.940	2.940	2.860	2.925	232,865	+0.10(+3.54%)
Apr 16, 2021	2.940	2.940	2.680	2.825	328,900	+0.20(+7.62%)
Apr 15, 2021	2.740	2.750	2.500	2.625	233,597	+0.06(+2.14%)
Apr 14, 2021	2.480	2.650	2.480	2.570	179,016	-0.01(-0.39%)
Apr 13, 2021	2.450	2.650	2.450	2.580	171,829	+0.10(+4.03%)
Apr 12, 2021	2.590	2.590	2.450	2.480	284,664	-0.18(-6.77%)
Apr 09, 2021	2.545	2.790	2.540	2.660	164,800	-0.02(-0.93%)
Apr 08, 2021	2.590	2.730	2.550	2.685	136,845	+0.10(+3.67%)
Apr 07, 2021	2.680	2.704	2.560	2.590	203,383	-0.09(-3.36%)
Apr 06, 2021	2.750	2.750	2.660	2.680	249,550	+0.00(+0.00%)
Apr 05, 2021	2.650	2.700	2.625	2.680	133,877	+0.03(+1.13%)
Apr 01, 2021	2.730	2.730	2.640	2.650	167,200	+0.05(+2.12%)
Mar 31, 2021	2.670	2.670	2.550	2.595	164,005	-0.02(-0.76%)
Mar 30, 2021	2.550	2.620	2.550	2.615	96,913	+0.07(+2.55%)
Mar 29, 2021	2.620	2.620	2.550	2.550	190,639	-0.06(-2.30%)
Mar 26, 2021	2.660	2.660	2.580	2.610	265,900	+0.04(+1.56%)
Mar 25, 2021	2.520	2.590	2.500	2.570	315,983	+0.02(+0.98%)
Mar 24, 2021	2.670	2.670	2.520	2.545	1,111,874	-0.35(-12.09%)
Mar 23, 2021	2.905	3.040	2.860	2.895	483,306	-0.25(-8.10%)
Mar 22, 2021	3.130	3.240	3.120	3.150	225,852	+0.02(+0.80%)
Mar 19, 2021	3.220	3.220	3.080	3.125	231,100	+0.00(+0.16%)
Mar 18, 2021	3.210	3.210	3.110	3.120	118,684	-0.07(-2.19%)
Mar 17, 2021	3.200	3.200	3.130	3.190	95,247	+0.08(+2.57%)
Mar 16, 2021	3.020	3.140	2.985	3.110	119,180	+0.06(+1.97%)
Mar 15, 2021	3.080	3.080	3.010	3.050	96,394	-0.03(-0.97%)
Mar 12, 2021	3.140	3.140	3.040	3.080	100,100	-0.07(-2.22%)
Mar 11, 2021	3.090	3.150	3.090	3.150	150,318	+0.17(+5.70%)
Mar 10, 2021	3.100	3.100	2.950	2.980	211,909	-0.08(-2.61%)
Mar 09, 2021	2.890	3.080	2.880	3.060	271,715	+0.23(+8.32%)
Mar 08, 2021	2.970	2.970	2.810	2.825	330,184	-0.29(-9.46%)
Mar 05, 2021	3.070	3.170	2.940	3.120	447,900	+0.04(+1.30%)
Mar 04, 2021	3.250	3.250	3.040	3.080	439,478	-0.19(-5.95%)
Mar 03, 2021	3.400	3.400	3.262	3.275	121,237	-0.06(-1.80%)
Mar 02, 2021	3.200	3.380	3.200	3.335	232,920	-0.09(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.