Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.2270	0.2300	0.2270	0.2300	23,000	+0.00(+0.00%)
May 27, 2021	0.2300	0.2400	0.1636	0.2300	1,356,017	+0.01(+2.22%)
May 26, 2021	0.2100	0.2250	0.1600	0.2250	113,656	-0.01(-2.17%)
May 25, 2021	0.2225	0.2400	0.2200	0.2300	1,805,934	+0.01(+4.55%)
May 24, 2021	0.2150	0.2200	0.2150	0.2200	60,000	+0.00(+0.00%)
May 21, 2021	0.2200	0.2200	0.2000	0.2200	75,550	+0.04(+22.22%)
May 20, 2021	0.2100	0.2100	0.1800	0.1800	76,000	+0.01(+2.86%)
May 19, 2021	0.1701	0.2100	0.1700	0.1750	5,701	-0.03(-12.50%)
May 18, 2021	0.2000	0.2200	0.2000	0.2000	79,600	+0.00(+0.00%)
May 17, 2021	0.1950	0.2000	0.1950	0.2000	5,100	+0.01(+2.56%)
May 14, 2021	0.1950	0.1950	0.1800	0.1950	17,854	-0.01(-2.50%)
May 13, 2021	0.2000	0.2000	0.2000	0.2000	4,400	+0.02(+8.11%)
May 12, 2021	0.1895	0.2000	0.1850	0.1850	105,431	-0.00(-2.01%)
May 11, 2021	0.1050	0.1888	0.1050	0.1888	40,700	+0.05(+33.90%)
May 10, 2021	0.1400	0.1600	0.1400	0.1410	43,204	+0.00(+0.71%)
May 07, 2021	0.1400	0.1400	0.1400	0.1400	4,176	+0.00(+0.00%)
May 06, 2021	0.1100	0.1400	0.1100	0.1400	475,962	+0.03(+27.27%)
May 05, 2021	0.1100	0.1100	0.1100	0.1100	4,400	+0.00(+0.00%)
May 04, 2021	0.1100	0.1100	0.1050	0.1100	311,817	+0.01(+10.00%)
May 03, 2021	0.1075	0.1100	0.1000	0.1000	35,662	-0.00(-0.60%)
Apr 29, 2021		0.1006	0.1006	0.1006	0	-0.01(-8.55%)
Apr 22, 2021		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 21, 2021	0.1100	0.1120	0.1050	0.1100	755,020	+0.00(+0.00%)
Apr 19, 2021		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 16, 2021	0.1100	0.1100	0.1100	0.1100	749,400	+0.01(+10.00%)
Apr 14, 2021		0.1000	0.1000	0.1000	0	-0.00(-0.10%)
Apr 13, 2021	0.1010	0.1050	0.1000	0.1001	1,100	-0.01(-9.00%)
Apr 08, 2021		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 06, 2021		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Apr 01, 2021		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Mar 26, 2021		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Mar 22, 2021		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Mar 18, 2021		0.1100	0.1100	0.1100	0	-0.00(-0.99%)
Mar 16, 2021		0.1111	0.1111	0.1111	0	+0.00(+0.00%)
Mar 15, 2021	0.1400	0.1400	0.1111	0.1111	7,650	-0.01(-7.42%)
Mar 11, 2021		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Mar 10, 2021	0.1300	0.1300	0.1138	0.1300	4,500	-0.01(-3.70%)
Mar 09, 2021	0.1350	0.1350	0.1350	0.1350	3,700	+0.00(+0.00%)
Mar 04, 2021		0.1350	0.1350	0.1350	0	-0.05(-27.03%)
Mar 03, 2021	0.1250	0.1950	0.1250	0.1850	30,100	+0.06(+48.00%)
Mar 02, 2021	0.1250	0.1250	0.1250	0.1250	250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.