Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	32.11	32.22	31.41	31.97	14,611	-0.15(-0.46%)
May 27, 2021	31.78	32.36	31.64	32.12	19,458	+0.42(+1.32%)
May 26, 2021	31.45	31.72	31.38	31.71	24,372	+0.33(+1.04%)
May 25, 2021	32.26	32.58	31.38	31.38	36,184	-0.90(-2.79%)
May 24, 2021	32.13	32.50	32.01	32.28	21,239	+0.32(+0.99%)
May 21, 2021	32.00	32.31	31.57	31.97	15,459	+0.25(+0.79%)
May 20, 2021	32.11	32.11	31.44	31.71	22,983	-0.19(-0.58%)
May 19, 2021	32.33	32.44	31.39	31.90	26,298	-0.76(-2.33%)
May 18, 2021	32.50	33.03	32.35	32.66	21,367	+0.01(+0.03%)
May 17, 2021	32.77	33.00	32.29	32.65	16,199	+0.16(+0.49%)
May 14, 2021	32.24	32.90	32.24	32.50	16,379	+0.42(+1.30%)
May 13, 2021	31.50	32.22	31.45	32.08	26,021	+0.59(+1.86%)
May 12, 2021	31.57	32.08	31.38	31.49	35,705	-0.25(-0.79%)
May 11, 2021	31.35	32.08	31.35	31.74	33,160	-0.11(-0.35%)
May 10, 2021	31.84	31.98	31.17	31.85	37,397	+0.01(+0.03%)
May 07, 2021	31.91	32.37	31.58	31.84	15,084	+0.00(+0.00%)
May 06, 2021	31.88	32.02	31.61	31.84	18,347	+0.21(+0.68%)
May 05, 2021	31.47	31.83	31.14	31.63	25,784	+0.03(+0.09%)
May 04, 2021	31.89	32.09	31.37	31.60	24,019	-0.59(-1.82%)
May 03, 2021	32.34	32.70	31.88	32.19	41,108	+0.25(+0.79%)
Apr 30, 2021	31.80	32.40	31.51	31.94	49,151	-0.25(-0.78%)
Apr 29, 2021	32.08	32.19	31.66	32.19	26,315	+0.28(+0.87%)
Apr 28, 2021	31.69	33.53	31.28	31.91	23,548	+0.46(+1.45%)
Apr 27, 2021	31.58	31.87	31.02	31.45	23,702	-0.15(-0.47%)
Apr 26, 2021	32.42	32.42	31.44	31.60	10,443	+0.07(+0.21%)
Apr 23, 2021	32.06	32.34	31.05	31.54	15,487	+0.03(+0.09%)
Apr 22, 2021	31.82	32.14	31.51	31.51	11,808	-0.36(-1.14%)
Apr 21, 2021	31.55	32.23	31.43	31.87	19,111	+0.20(+0.62%)
Apr 20, 2021	32.36	32.57	31.63	31.68	13,744	-0.66(-2.04%)
Apr 19, 2021	32.55	32.84	31.89	32.34	21,917	-0.39(-1.19%)
Apr 16, 2021	32.44	33.01	32.44	32.73	17,853	+0.32(+0.98%)
Apr 15, 2021	32.11	32.57	31.70	32.41	21,856	+0.66(+2.08%)
Apr 14, 2021	32.02	32.50	31.71	31.75	16,392	-0.13(-0.41%)
Apr 13, 2021	31.91	32.30	31.62	31.88	10,731	-0.07(-0.23%)
Apr 12, 2021	32.53	33.00	31.85	31.96	14,265	-0.51(-1.58%)
Apr 09, 2021	32.37	32.74	32.23	32.47	10,540	-0.05(-0.14%)
Apr 08, 2021	32.84	33.01	31.96	32.51	19,776	+0.07(+0.20%)
Apr 07, 2021	33.23	33.23	32.24	32.45	31,354	-0.86(-2.57%)
Apr 06, 2021	33.35	33.86	33.03	33.30	21,372	+0.00(+0.00%)
Apr 05, 2021	33.21	33.30	32.62	33.30	35,315	+0.54(+1.65%)
Apr 01, 2021	32.98	33.10	32.08	32.77	20,757	-0.06(-0.17%)
Mar 31, 2021	32.66	33.61	32.55	32.82	56,586	+0.20(+0.63%)
Mar 30, 2021	30.84	33.01	30.83	32.62	40,577	+1.75(+5.66%)
Mar 29, 2021	31.02	31.50	30.70	30.87	20,265	-0.30(-0.95%)
Mar 26, 2021	30.56	31.30	30.22	31.17	38,826	+1.14(+3.81%)
Mar 25, 2021	29.37	30.58	29.08	30.02	74,979	+0.51(+1.73%)
Mar 24, 2021	29.82	30.55	29.30	29.51	143,275	+0.20(+0.69%)
Mar 23, 2021	30.27	30.64	29.29	29.31	71,064	-0.94(-3.12%)
Mar 22, 2021	31.96	31.96	30.25	30.25	63,527	-1.22(-3.88%)
Mar 19, 2021	31.80	32.40	31.48	31.48	119,685	-0.12(-0.38%)
Mar 18, 2021	32.99	32.99	31.60	31.60	34,103	-1.41(-4.26%)
Mar 17, 2021	33.61	33.61	32.87	33.00	28,801	-0.47(-1.41%)
Mar 16, 2021	34.70	34.88	33.37	33.48	16,049	-1.24(-3.57%)
Mar 15, 2021	35.62	35.64	34.23	34.72	24,298	-0.90(-2.52%)
Mar 12, 2021	34.23	35.95	34.23	35.61	27,652	+1.31(+3.80%)
Mar 11, 2021	33.97	34.40	33.90	34.31	11,171	+0.19(+0.57%)
Mar 10, 2021	34.02	34.34	33.51	34.11	24,881	+0.06(+0.16%)
Mar 09, 2021	33.17	34.23	32.49	34.06	48,832	+1.28(+3.90%)
Mar 08, 2021	32.40	33.27	32.21	32.78	34,062	+1.31(+4.18%)
Mar 05, 2021	29.29	33.53	29.29	31.47	89,332	+2.63(+9.12%)
Mar 04, 2021	28.98	29.29	28.35	28.84	38,880	-0.13(-0.45%)
Mar 03, 2021	29.39	29.74	28.97	28.97	44,524	+0.09(+0.32%)
Mar 02, 2021	29.35	29.49	28.83	28.87	26,471	-0.52(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.