Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
East Africa Metals Inc
(TSV:
EAM
)
0.1150
UNCHANGED
Streaming Delayed Price
Updated: 12:16 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
0.3200
0.3400
0.3200
0.3400
60,557
+0.02(+6.25%)
May 28, 2021
0.3150
0.3200
0.3150
0.3200
39,580
+0.01(+1.59%)
May 26, 2021
0.3150
0.3150
0.3150
400
-0.01(-1.56%)
May 25, 2021
0.3150
0.3200
0.3000
0.3200
63,597
+0.00(+0.00%)
May 21, 2021
0.3200
0.3200
0.3200
0
+0.02(+6.67%)
May 20, 2021
0.3000
0.3000
0.2900
0.3000
27,600
+0.00(+0.00%)
May 19, 2021
0.3100
0.3100
0.3000
0.3000
31,113
+0.00(+0.00%)
May 18, 2021
0.3150
0.3300
0.2850
0.3000
202,458
-0.03(-9.09%)
May 17, 2021
0.3300
0.3300
0.3300
0.3300
8,640
+0.00(+0.00%)
May 13, 2021
0.3300
0.3300
0.3300
0
-0.01(-2.94%)
May 12, 2021
0.3250
0.3400
0.3250
0.3400
39,500
+0.00(+0.00%)
May 11, 2021
0.3500
0.3500
0.3400
0.3400
7,500
-0.01(-4.23%)
May 10, 2021
0.3550
0.3550
0.3550
0.3550
5,302
+0.01(+1.43%)
May 07, 2021
0.3500
0.3600
0.3500
0.3500
48,501
+0.00(+0.00%)
May 06, 2021
0.3450
0.3500
0.3450
0.3500
41,816
+0.00(+0.00%)
May 05, 2021
0.3400
0.3500
0.3400
0.3500
33,428
+0.00(+0.00%)
May 04, 2021
0.3600
0.3600
0.3500
0.3500
67,303
-0.01(-1.41%)
May 03, 2021
0.3550
0.3550
0.3550
0.3550
97,602
+0.01(+4.41%)
Apr 30, 2021
0.3450
0.3500
0.3300
0.3400
348,300
+0.01(+3.03%)
Apr 29, 2021
0.3100
0.3300
0.3050
0.3300
75,930
+0.03(+8.20%)
Apr 28, 2021
0.3050
0.3050
0.3050
25
+0.00(+0.00%)
Apr 27, 2021
0.3050
0.3050
0.3050
0.3050
26,823
-0.04(-12.86%)
Apr 26, 2021
0.3500
0.3500
0.3500
597
+0.00(+0.00%)
Apr 22, 2021
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Apr 21, 2021
0.3550
0.3550
0.3300
0.3500
12,015
-0.01(-1.41%)
Apr 20, 2021
0.3400
0.3550
0.3400
0.3550
10,000
+0.01(+2.90%)
Apr 19, 2021
0.3450
0.3450
0.3150
0.3450
74,716
+0.00(+0.00%)
Apr 16, 2021
0.3300
0.3450
0.3250
0.3450
69,616
+0.00(+0.00%)
Apr 15, 2021
0.3450
0.3500
0.3350
0.3450
70,064
+0.00(+0.00%)
Apr 14, 2021
0.3700
0.3800
0.3400
0.3450
300,301
-0.02(-5.48%)
Apr 13, 2021
0.3650
0.3650
0.3600
0.3650
37,216
+0.01(+1.39%)
Apr 12, 2021
0.3600
0.3750
0.3550
0.3600
629,886
+0.01(+2.86%)
Apr 09, 2021
0.3450
0.3500
0.3400
0.3500
10,614
+0.01(+2.94%)
Apr 08, 2021
0.3400
0.3500
0.3350
0.3400
71,970
+0.02(+4.62%)
Apr 07, 2021
0.3300
0.3300
0.3250
0.3250
162,718
-0.02(-4.41%)
Apr 06, 2021
0.3400
0.3400
0.3400
135
+0.00(+0.00%)
Apr 05, 2021
0.3350
0.3500
0.3350
0.3400
42,651
+0.01(+3.03%)
Apr 01, 2021
0.3300
0.3300
0.3300
0
+0.01(+3.13%)
Mar 31, 2021
0.3100
0.3200
0.3050
0.3200
85,000
+0.00(+0.00%)
Mar 30, 2021
0.3200
0.3200
0.3000
0.3200
89,059
+0.01(+1.59%)
Mar 29, 2021
0.2900
0.3200
0.2550
0.3150
282,646
+0.02(+6.78%)
Mar 26, 2021
0.2800
0.2950
0.2700
0.2950
71,200
+0.01(+1.72%)
Mar 25, 2021
0.2650
0.2900
0.2650
0.2900
7,612
-0.01(-3.33%)
Mar 24, 2021
0.3000
0.3000
0.3000
400
+0.00(+0.00%)
Mar 22, 2021
0.3000
0.3000
0.3000
0
-0.05(-14.29%)
Mar 19, 2021
0.2650
0.3500
0.2650
0.3500
144,850
+0.06(+20.69%)
Mar 18, 2021
0.2900
0.2900
0.2900
0.2900
2,900
-0.03(-9.38%)
Mar 17, 2021
0.3350
0.3350
0.3200
0.3200
2,272
-0.01(-3.03%)
Mar 16, 2021
0.3100
0.3300
0.3100
0.3300
18,559
+0.04(+11.86%)
Mar 15, 2021
0.3000
0.3500
0.2950
0.2950
14,060
-0.03(-7.81%)
Mar 12, 2021
0.3000
0.3200
0.3000
0.3200
26,154
+0.01(+3.23%)
Mar 11, 2021
0.2950
0.3200
0.2750
0.3100
202,272
+0.02(+6.90%)
Mar 10, 2021
0.2850
0.2900
0.2850
0.2900
39,600
+0.01(+1.75%)
Mar 09, 2021
0.3000
0.3200
0.2850
0.2850
46,459
+0.00(+1.79%)
Mar 08, 2021
0.2850
0.2850
0.2800
0.2800
27,584
-0.03(-11.11%)
Mar 05, 2021
0.3100
0.3500
0.3100
0.3150
70,571
+0.03(+12.50%)
Mar 04, 2021
0.3600
0.3600
0.2800
0.2800
237,005
-0.08(-22.22%)
Mar 03, 2021
0.3700
0.3800
0.3600
0.3600
16,102
+0.00(+0.00%)
Mar 02, 2021
0.3850
0.4000
0.3600
0.3600
96,256
-0.02(-5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.