Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Capstone Turbine Cp
(NQ:
CPST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 21, 2021
7.480
7.480
7.480
0
+0.03(+0.40%)
Apr 20, 2021
7.360
7.460
6.950
7.450
167,885
+0.11(+1.50%)
Apr 19, 2021
7.690
7.780
7.190
7.340
199,976
-0.36(-4.68%)
Apr 16, 2021
7.850
8.040
7.660
7.700
115,600
-0.15(-1.91%)
Apr 15, 2021
8.080
8.380
7.710
7.850
201,339
-0.19(-2.36%)
Apr 14, 2021
8.430
8.550
8.000
8.040
149,061
-0.35(-4.17%)
Apr 13, 2021
8.130
8.450
7.850
8.390
98,477
+0.31(+3.84%)
Apr 12, 2021
8.510
8.600
8.050
8.080
167,941
-0.52(-6.05%)
Apr 09, 2021
8.790
8.790
8.470
8.600
111,400
-0.14(-1.60%)
Apr 08, 2021
8.390
8.800
8.390
8.740
104,814
+0.37(+4.42%)
Apr 07, 2021
8.850
8.850
8.280
8.370
112,347
-0.59(-6.58%)
Apr 06, 2021
8.710
9.040
8.550
8.960
182,110
+0.24(+2.75%)
Apr 05, 2021
9.350
9.400
8.440
8.720
324,776
-0.53(-5.73%)
Apr 01, 2021
9.280
9.600
8.920
9.250
429,100
+0.11(+1.20%)
Mar 31, 2021
9.040
9.300
8.650
9.140
483,928
+0.71(+8.42%)
Mar 30, 2021
7.900
8.600
7.630
8.430
258,103
+0.97(+13.00%)
Mar 29, 2021
7.750
8.140
7.460
7.460
185,869
-0.36(-4.60%)
Mar 26, 2021
8.290
8.490
7.600
7.820
114,000
-0.27(-3.34%)
Mar 25, 2021
7.520
8.160
7.270
8.090
162,520
+0.47(+6.17%)
Mar 24, 2021
8.190
8.700
7.610
7.620
183,383
-0.47(-5.81%)
Mar 23, 2021
8.680
8.750
7.980
8.090
192,433
-0.63(-7.22%)
Mar 22, 2021
8.750
8.890
8.450
8.720
80,046
+0.04(+0.46%)
Mar 19, 2021
8.340
8.990
8.260
8.680
174,000
+0.38(+4.58%)
Mar 18, 2021
9.100
9.360
8.300
8.300
200,337
-0.85(-9.29%)
Mar 17, 2021
8.780
9.400
8.660
9.150
178,802
+0.14(+1.55%)
Mar 16, 2021
9.500
9.530
8.850
9.010
218,835
-0.52(-5.46%)
Mar 15, 2021
9.710
9.900
9.370
9.530
194,978
-0.20(-2.06%)
Mar 12, 2021
9.540
9.800
9.350
9.730
155,100
+0.09(+0.93%)
Mar 11, 2021
9.250
9.650
9.010
9.640
157,934
+0.51(+5.59%)
Mar 10, 2021
9.260
9.660
8.720
9.130
189,103
-0.02(-0.22%)
Mar 09, 2021
8.980
9.300
8.720
9.150
137,521
+0.47(+5.41%)
Mar 08, 2021
8.290
9.330
7.900
8.680
343,608
+0.47(+5.72%)
Mar 05, 2021
8.030
8.250
6.625
8.210
389,400
+0.32(+4.06%)
Mar 04, 2021
8.730
8.990
7.630
7.890
395,245
-0.96(-10.85%)
Mar 03, 2021
9.680
9.710
8.670
8.850
345,339
-0.93(-9.51%)
Mar 02, 2021
9.500
9.940
9.420
9.780
702,486
+0.27(+2.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.