Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	38.96	39.80	38.92	38.99	326,142	-0.18(-0.46%)
Jun 29, 2021	39.36	39.91	39.10	39.17	186,833	+0.09(+0.23%)
Jun 28, 2021	40.70	40.70	38.66	39.08	247,327	-1.89(-4.61%)
Jun 25, 2021	40.18	41.18	39.93	40.97	462,638	+0.90(+2.25%)
Jun 24, 2021	39.69	40.20	39.16	40.07	139,862	+0.67(+1.70%)
Jun 23, 2021	39.68	39.93	39.23	39.40	282,171	+0.31(+0.79%)
Jun 22, 2021	39.63	39.66	38.40	39.09	191,991	-0.63(-1.59%)
Jun 21, 2021	38.12	39.78	38.10	39.72	279,064	+2.12(+5.64%)
Jun 18, 2021	38.77	39.19	37.55	37.60	702,000	-1.90(-4.81%)
Jun 17, 2021	41.90	41.90	39.07	39.50	369,174	-1.73(-4.20%)
Jun 16, 2021	39.84	41.36	39.24	41.23	295,468	+1.03(+2.56%)
Jun 15, 2021	39.45	40.48	39.23	40.20	195,699	+0.52(+1.31%)
Jun 14, 2021	41.14	41.39	39.37	39.68	353,856	-1.01(-2.48%)
Jun 11, 2021	40.33	41.31	40.33	40.69	238,943	+0.47(+1.17%)
Jun 10, 2021	42.74	43.16	40.18	40.22	415,626	-2.19(-5.16%)
Jun 09, 2021	42.87	43.26	42.32	42.41	330,410	-0.72(-1.67%)
Jun 08, 2021	43.33	43.65	41.77	43.13	378,794	-0.25(-0.58%)
Jun 07, 2021	41.23	43.86	41.15	43.38	659,648	+2.34(+5.70%)
Jun 04, 2021	40.46	41.31	39.99	41.04	422,675	+0.83(+2.06%)
Jun 03, 2021	39.61	40.40	39.27	40.21	444,068	+0.54(+1.36%)
Jun 02, 2021	39.08	39.70	38.15	39.67	484,601	+0.71(+1.82%)
Jun 01, 2021	38.24	39.16	38.00	38.96	295,267	+1.11(+2.93%)
May 28, 2021	38.18	38.18	37.07	37.85	295,078	-0.01(-0.03%)
May 27, 2021	37.53	38.00	37.10	37.86	386,001	+1.03(+2.80%)
May 26, 2021	35.85	36.91	35.76	36.83	170,958	+1.05(+2.93%)
May 25, 2021	36.81	37.13	35.76	35.78	340,949	-1.02(-2.77%)
May 24, 2021	36.55	36.89	36.07	36.80	164,245	+0.41(+1.13%)
May 21, 2021	35.55	36.63	35.36	36.39	216,811	+1.07(+3.03%)
May 20, 2021	35.72	35.73	34.79	35.32	170,195	-0.36(-1.01%)
May 19, 2021	35.04	35.82	34.42	35.68	315,962	+0.24(+0.68%)
May 18, 2021	35.08	35.89	34.68	35.44	462,863	+0.37(+1.06%)
May 17, 2021	34.68	35.19	34.41	35.07	171,621	+0.08(+0.23%)
May 14, 2021	34.47	35.01	34.27	34.99	159,592	+0.41(+1.19%)
May 13, 2021	33.32	34.78	33.32	34.58	286,386	+1.22(+3.66%)
May 12, 2021	35.07	35.22	33.25	33.36	199,350	-1.41(-4.06%)
May 11, 2021	34.36	34.94	34.12	34.77	177,981	-0.11(-0.32%)
May 10, 2021	35.44	35.68	34.75	34.88	286,810	-0.16(-0.46%)
May 07, 2021	34.73	35.28	34.56	35.04	222,151	-0.27(-0.76%)
May 06, 2021	35.12	35.35	34.62	35.31	336,505	+0.36(+1.03%)
May 05, 2021	35.21	35.78	34.91	34.95	297,337	-0.67(-1.88%)
May 04, 2021	34.81	35.68	34.61	35.62	301,313	+0.66(+1.89%)
May 03, 2021	35.07	35.28	34.59	34.96	447,137	+0.44(+1.27%)
Apr 30, 2021	33.35	34.60	33.34	34.52	307,500	+1.40(+4.23%)
Apr 29, 2021	33.47	34.56	32.67	33.12	296,832	+0.34(+1.04%)
Apr 28, 2021	32.61	33.09	32.20	32.78	253,702	+0.22(+0.68%)
Apr 27, 2021	32.15	32.59	31.87	32.56	281,406	+0.27(+0.84%)
Apr 26, 2021	32.33	32.95	32.20	32.29	130,884	+0.06(+0.19%)
Apr 23, 2021	31.00	32.45	31.00	32.23	222,600	+1.59(+5.19%)
Apr 22, 2021	30.59	31.27	30.34	30.64	245,175	+0.06(+0.20%)
Apr 21, 2021	29.90	31.02	29.17	30.58	251,769	+0.69(+2.31%)
Apr 20, 2021	31.97	31.97	29.64	29.89	316,124	-2.26(-7.03%)
Apr 19, 2021	31.73	32.22	31.34	32.15	178,066	+0.30(+0.94%)
Apr 16, 2021	32.53	32.56	31.54	31.85	106,300	-0.11(-0.34%)
Apr 15, 2021	32.16	32.34	31.15	31.96	144,811	+0.00(+0.00%)
Apr 14, 2021	31.39	32.15	31.32	31.96	249,074	+0.35(+1.11%)
Apr 13, 2021	33.38	33.60	31.50	31.61	278,569	-1.81(-5.42%)
Apr 12, 2021	32.60	33.87	32.60	33.42	254,106	+1.25(+3.89%)
Apr 09, 2021	31.94	32.29	31.69	32.17	143,900	+0.34(+1.07%)
Apr 08, 2021	31.10	31.83	30.54	31.83	136,469	+0.59(+1.89%)
Apr 07, 2021	31.59	31.96	31.04	31.24	209,370	-0.25(-0.79%)
Apr 06, 2021	31.92	32.40	31.40	31.49	206,888	-0.49(-1.53%)
Apr 05, 2021	32.43	32.80	31.61	31.98	222,012	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.