Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	73.02	76.14	70.14	73.27	2,355,258	-0.49(-0.66%)
Jun 29, 2021	77.35	78.20	73.37	73.76	2,005,703	-3.78(-4.88%)
Jun 28, 2021	81.94	83.39	76.69	77.54	3,075,727	-0.90(-1.14%)
Jun 25, 2021	76.61	78.73	75.06	78.44	1,971,623	+2.24(+2.94%)
Jun 24, 2021	72.98	76.50	72.84	76.20	2,852,041	+4.86(+6.82%)
Jun 23, 2021	70.13	72.71	68.82	71.33	2,124,273	+1.00(+1.43%)
Jun 22, 2021	72.04	72.57	67.68	70.33	2,872,593	-2.08(-2.87%)
Jun 21, 2021	71.03	73.14	68.33	72.41	1,928,060	+2.30(+3.28%)
Jun 18, 2021	69.69	71.29	67.53	70.11	2,090,915	-1.59(-2.22%)
Jun 17, 2021	69.40	73.20	68.49	71.70	2,312,568	+1.26(+1.79%)
Jun 16, 2021	69.65	71.87	65.56	70.44	3,319,260	+0.11(+0.16%)
Jun 15, 2021	75.49	75.50	68.86	70.33	3,142,620	-5.48(-7.23%)
Jun 14, 2021	74.67	77.33	74.35	75.81	1,840,089	+1.60(+2.16%)
Jun 11, 2021	75.42	75.49	71.79	74.21	1,859,180	-0.31(-0.41%)
Jun 10, 2021	72.41	75.21	70.22	74.52	2,501,480	+2.11(+2.91%)
Jun 09, 2021	71.51	74.81	70.82	72.41	3,412,124	+1.88(+2.67%)
Jun 08, 2021	70.91	72.50	64.80	70.53	3,741,338	+1.48(+2.15%)
Jun 07, 2021	61.42	71.05	60.87	69.04	6,369,988	+8.06(+13.21%)
Jun 04, 2021	61.44	62.76	60.27	60.99	2,101,727	+0.36(+0.59%)
Jun 03, 2021	60.49	61.78	58.33	60.63	2,202,264	-0.90(-1.46%)
Jun 02, 2021	61.44	62.46	58.93	61.52	2,414,167	+0.90(+1.48%)
Jun 01, 2021	63.76	63.76	59.59	60.63	2,419,292	-2.05(-3.27%)
May 28, 2021	64.27	67.45	62.14	62.68	3,377,337	-0.63(-0.99%)
May 27, 2021	62.13	63.57	60.17	63.30	2,087,707	+2.20(+3.60%)
May 26, 2021	57.84	61.29	57.58	61.11	2,460,909	+3.51(+6.10%)
May 25, 2021	60.27	61.40	57.28	57.59	2,930,175	-2.04(-3.42%)
May 24, 2021	62.24	62.72	58.57	59.63	2,552,506	-1.35(-2.22%)
May 21, 2021	63.92	64.31	60.81	60.99	2,768,205	-1.07(-1.73%)
May 20, 2021	59.84	63.41	58.16	62.06	3,591,674	+3.52(+6.02%)
May 19, 2021	58.70	60.93	56.89	58.54	4,608,067	-3.39(-5.48%)
May 18, 2021	61.76	66.25	60.65	61.93	3,472,038	+1.03(+1.70%)
May 17, 2021	60.22	62.78	58.86	60.90	2,045,158	-0.62(-1.00%)
May 14, 2021	56.88	62.43	55.87	61.51	3,121,768	+6.12(+11.05%)
May 13, 2021	59.43	60.49	51.93	55.40	4,728,356	-2.49(-4.30%)
May 12, 2021	56.82	62.43	56.34	57.88	3,421,524	-1.44(-2.43%)
May 11, 2021	51.41	60.99	49.74	59.32	4,621,852	+2.81(+4.96%)
May 10, 2021	62.70	62.70	56.21	56.52	4,065,682	-6.87(-10.84%)
May 07, 2021	62.37	65.35	61.72	63.39	3,945,927	+2.54(+4.17%)
May 06, 2021	62.15	62.67	56.22	60.86	6,372,301	-2.33(-3.68%)
May 05, 2021	68.22	68.75	61.98	63.19	4,327,188	-3.28(-4.94%)
May 04, 2021	73.71	73.71	65.64	66.47	4,821,490	-9.06(-12.00%)
May 03, 2021	79.74	80.83	75.03	75.53	2,044,455	-2.82(-3.59%)
Apr 30, 2021	78.10	82.82	77.42	78.35	2,007,975	-2.36(-2.92%)
Apr 29, 2021	85.71	85.71	77.72	80.70	3,254,879	-3.20(-3.82%)
Apr 28, 2021	81.85	85.68	79.25	83.91	2,064,296	+1.06(+1.28%)
Apr 27, 2021	83.62	85.45	80.96	82.84	2,360,390	+0.11(+0.13%)
Apr 26, 2021	74.96	83.10	74.44	82.73	3,206,311	+8.29(+11.13%)
Apr 23, 2021	75.54	77.25	73.73	74.45	2,381,185	-0.31(-0.41%)
Apr 22, 2021	71.51	79.08	68.90	74.76	5,388,401	+2.55(+3.53%)
Apr 21, 2021	64.97	72.25	63.37	72.21	3,058,033	+6.63(+10.10%)
Apr 20, 2021	65.28	68.05	61.58	65.58	3,377,674	-0.38(-0.57%)
Apr 19, 2021	68.85	71.35	64.15	65.96	3,426,728	-4.48(-6.36%)
Apr 16, 2021	75.24	75.39	67.96	70.44	3,401,405	-3.68(-4.97%)
Apr 15, 2021	74.56	76.81	73.02	74.12	2,899,153	+2.37(+3.30%)
Apr 14, 2021	67.65	75.20	66.93	71.75	4,538,134	+5.09(+7.64%)
Apr 13, 2021	64.46	66.66	62.28	66.66	2,895,860	+2.78(+4.35%)
Apr 12, 2021	68.32	68.32	62.26	63.88	3,828,154	-4.40(-6.44%)
Apr 09, 2021	72.62	72.81	67.07	68.28	3,191,632	-4.64(-6.36%)
Apr 08, 2021	73.19	75.53	71.23	72.92	2,409,771	+1.42(+1.99%)
Apr 07, 2021	77.23	77.56	70.89	71.49	2,222,296	-5.32(-6.93%)
Apr 06, 2021	83.05	84.29	76.25	76.81	2,062,792	-6.73(-8.05%)
Apr 05, 2021	83.98	84.77	80.46	83.54	1,866,020	+2.82(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.