Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	19.95	20.14	19.82	20.11	80,875	+0.06(+0.30%)
Jun 29, 2021	20.28	20.38	19.98	20.05	110,036	-0.16(-0.79%)
Jun 28, 2021	19.95	20.24	19.88	20.21	124,829	+0.25(+1.25%)
Jun 25, 2021	20.18	20.32	19.89	19.96	601,897	-0.10(-0.50%)
Jun 24, 2021	19.60	20.13	19.60	20.06	157,070	+0.57(+2.92%)
Jun 23, 2021	19.37	19.67	19.35	19.49	122,985	+0.14(+0.72%)
Jun 22, 2021	19.34	19.38	18.89	19.35	85,225	+0.01(+0.05%)
Jun 21, 2021	19.23	19.53	19.00	19.34	125,495	+0.26(+1.36%)
Jun 18, 2021	19.19	19.54	18.82	19.08	321,853	-0.49(-2.50%)
Jun 17, 2021	20.02	20.32	19.56	19.57	196,993	-0.45(-2.25%)
Jun 16, 2021	19.91	20.07	19.67	20.02	172,543	+0.11(+0.55%)
Jun 15, 2021	19.89	20.00	19.75	19.91	129,292	+0.05(+0.25%)
Jun 14, 2021	19.75	19.93	19.66	19.86	165,399	+0.20(+1.02%)
Jun 11, 2021	19.56	19.73	19.49	19.66	102,256	+0.22(+1.13%)
Jun 10, 2021	19.74	19.75	19.36	19.44	121,917	-0.16(-0.82%)
Jun 09, 2021	19.75	19.75	19.48	19.60	137,294	-0.01(-0.05%)
Jun 08, 2021	19.30	19.65	19.30	19.61	127,628	+0.41(+2.14%)
Jun 07, 2021	18.94	19.30	18.88	19.20	167,107	+0.34(+1.80%)
Jun 04, 2021	18.83	18.97	18.73	18.86	126,674	+0.03(+0.16%)
Jun 03, 2021	18.88	19.02	18.70	18.83	164,414	-0.12(-0.63%)
Jun 02, 2021	19.15	19.15	18.80	18.95	141,279	-0.13(-0.68%)
Jun 01, 2021	19.10	19.24	18.75	19.08	193,370	+0.12(+0.63%)
May 28, 2021	19.63	19.67	18.79	18.96	144,441	-0.61(-3.12%)
May 27, 2021	19.02	19.66	18.89	19.57	539,037	+0.68(+3.60%)
May 26, 2021	18.93	19.05	18.76	18.89	136,265	+0.16(+0.85%)
May 25, 2021	18.88	19.04	18.61	18.73	160,454	-0.08(-0.43%)
May 24, 2021	18.82	19.00	18.72	18.81	129,325	+0.06(+0.32%)
May 21, 2021	19.00	19.17	18.74	18.75	120,056	-0.08(-0.42%)
May 20, 2021	18.44	18.83	17.90	18.83	166,717	+0.39(+2.11%)
May 19, 2021	17.99	18.52	17.89	18.44	171,975	+0.29(+1.60%)
May 18, 2021	18.35	18.79	18.15	18.15	168,809	-0.09(-0.49%)
May 17, 2021	17.99	18.29	17.92	18.24	139,933	+0.07(+0.39%)
May 14, 2021	17.84	18.24	17.07	18.17	186,162	+0.54(+3.06%)
May 13, 2021	17.38	17.74	17.14	17.63	198,487	+0.42(+2.44%)
May 12, 2021	17.34	17.52	16.93	17.21	225,608	-0.37(-2.10%)
May 11, 2021	16.86	17.72	16.86	17.58	142,933	+0.06(+0.34%)
May 10, 2021	17.75	17.99	17.17	17.52	403,464	-0.35(-1.96%)
May 07, 2021	17.66	18.12	17.32	17.87	506,145	+0.36(+2.06%)
May 06, 2021	18.00	18.50	16.70	17.51	447,483	-0.36(-2.01%)
May 05, 2021	18.01	18.18	17.63	17.87	327,741	+0.00(+0.00%)
May 04, 2021	18.02	18.02	17.43	17.87	126,558	-0.33(-1.81%)
May 03, 2021	18.16	18.24	17.80	18.20	251,441	+0.33(+1.85%)
Apr 30, 2021	18.15	18.26	17.79	17.87	130,300	-0.47(-2.56%)
Apr 29, 2021	18.63	18.63	18.16	18.34	70,465	-0.12(-0.65%)
Apr 28, 2021	18.31	18.56	18.10	18.46	83,349	+0.11(+0.60%)
Apr 27, 2021	18.72	18.72	18.26	18.35	85,684	-0.28(-1.50%)
Apr 26, 2021	18.59	18.87	18.46	18.63	85,550	+0.20(+1.09%)
Apr 23, 2021	17.76	18.58	17.76	18.43	210,500	+0.79(+4.48%)
Apr 22, 2021	17.89	18.15	17.55	17.64	132,396	-0.26(-1.45%)
Apr 21, 2021	17.50	18.03	17.47	17.90	78,572	+0.35(+1.99%)
Apr 20, 2021	17.96	17.96	17.30	17.55	122,164	-0.41(-2.28%)
Apr 19, 2021	18.17	18.34	17.50	17.96	185,978	-0.38(-2.07%)
Apr 16, 2021	18.70	18.70	18.16	18.34	286,000	-0.37(-1.98%)
Apr 15, 2021	18.92	18.92	18.31	18.71	131,927	+0.05(+0.27%)
Apr 14, 2021	18.79	19.16	18.57	18.66	99,368	-0.18(-0.96%)
Apr 13, 2021	18.80	18.98	18.60	18.84	160,765	+0.09(+0.48%)
Apr 12, 2021	18.75	18.91	18.30	18.75	102,173	+0.01(+0.05%)
Apr 09, 2021	18.63	18.85	18.39	18.74	134,900	+0.12(+0.64%)
Apr 08, 2021	18.68	18.78	18.43	18.62	207,469	-0.08(-0.43%)
Apr 07, 2021	19.14	19.30	18.48	18.70	194,172	-0.28(-1.48%)
Apr 06, 2021	19.39	19.48	18.89	18.98	162,185	-0.50(-2.57%)
Apr 05, 2021	19.77	19.77	19.11	19.48	148,879	+0.12(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.