Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Truecar Inc
(NQ:
TRUE
)
3.310
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
5.670
5.700
5.540
5.650
690,933
-0.01(-0.18%)
Jun 29, 2021
5.700
5.750
5.600
5.660
633,622
-0.05(-0.88%)
Jun 28, 2021
5.740
5.810
5.660
5.710
486,655
+0.01(+0.18%)
Jun 25, 2021
5.820
5.860
5.690
5.700
2,650,573
-0.12(-2.06%)
Jun 24, 2021
5.810
5.900
5.730
5.820
591,330
+0.07(+1.22%)
Jun 23, 2021
5.510
5.790
5.510
5.750
981,771
+0.24(+4.36%)
Jun 22, 2021
5.410
5.550
5.330
5.510
1,287,579
+0.17(+3.18%)
Jun 21, 2021
5.240
5.340
5.175
5.340
1,037,516
+0.14(+2.69%)
Jun 18, 2021
5.210
5.300
5.170
5.200
999,054
-0.06(-1.14%)
Jun 17, 2021
5.230
5.340
5.220
5.260
737,163
-0.01(-0.19%)
Jun 16, 2021
5.190
5.360
5.160
5.270
766,657
+0.06(+1.15%)
Jun 15, 2021
5.260
5.315
5.180
5.210
580,176
-0.08(-1.51%)
Jun 14, 2021
5.270
5.390
5.225
5.290
578,647
-0.01(-0.19%)
Jun 11, 2021
5.260
5.400
5.230
5.300
686,107
-0.01(-0.19%)
Jun 10, 2021
5.420
5.480
5.310
5.310
495,632
-0.10(-1.85%)
Jun 09, 2021
5.360
5.520
5.325
5.410
1,747,792
+0.06(+1.12%)
Jun 08, 2021
5.500
5.590
5.325
5.350
1,019,308
-0.14(-2.55%)
Jun 07, 2021
5.670
5.705
5.430
5.490
1,099,116
-0.16(-2.83%)
Jun 04, 2021
5.720
5.780
5.620
5.650
612,160
-0.09(-1.57%)
Jun 03, 2021
5.740
5.890
5.660
5.740
820,876
-0.06(-1.03%)
Jun 02, 2021
6.020
6.220
5.710
5.800
1,631,921
+0.12(+2.11%)
Jun 01, 2021
5.920
6.000
5.540
5.680
1,406,595
-0.23(-3.89%)
May 28, 2021
6.040
6.060
5.860
5.910
980,532
-0.09(-1.50%)
May 27, 2021
6.000
6.090
5.740
6.000
2,313,224
-0.05(-0.83%)
May 26, 2021
5.530
6.080
5.450
6.050
2,153,307
+0.53(+9.60%)
May 25, 2021
5.090
5.550
5.030
5.520
2,717,180
+0.52(+10.40%)
May 24, 2021
4.760
5.010
4.740
5.000
711,397
+0.25(+5.26%)
May 21, 2021
4.800
4.870
4.750
4.750
458,779
-0.02(-0.42%)
May 20, 2021
4.660
4.770
4.599
4.770
418,493
+0.13(+2.80%)
May 19, 2021
4.600
4.660
4.530
4.640
619,342
-0.02(-0.43%)
May 18, 2021
4.620
4.760
4.610
4.660
494,142
-0.01(-0.21%)
May 17, 2021
4.620
4.705
4.565
4.670
534,723
+0.01(+0.21%)
May 14, 2021
4.570
4.670
4.540
4.660
812,433
+0.11(+2.31%)
May 13, 2021
4.450
4.580
4.390
4.555
1,006,824
+0.18(+4.23%)
May 12, 2021
4.470
4.500
4.340
4.370
894,780
-0.12(-2.67%)
May 11, 2021
4.390
4.505
4.300
4.490
866,156
-0.03(-0.66%)
May 10, 2021
4.480
4.585
4.415
4.520
754,570
-0.10(-2.16%)
May 07, 2021
4.470
4.640
4.110
4.620
1,524,402
-0.16(-3.35%)
May 06, 2021
4.630
4.780
4.465
4.780
1,575,932
+0.16(+3.46%)
May 05, 2021
4.550
4.690
4.550
4.620
1,016,875
+0.07(+1.54%)
May 04, 2021
4.640
4.640
4.360
4.550
1,747,608
-0.11(-2.36%)
May 03, 2021
4.640
4.680
4.600
4.660
639,526
+0.06(+1.30%)
Apr 30, 2021
4.470
4.638
4.400
4.600
883,600
+0.09(+2.00%)
Apr 29, 2021
4.470
4.530
4.400
4.510
971,464
-0.01(-0.22%)
Apr 28, 2021
4.470
4.520
4.400
4.520
720,009
+0.07(+1.57%)
Apr 27, 2021
4.390
4.470
4.340
4.450
1,078,529
+0.04(+0.91%)
Apr 26, 2021
4.280
4.460
4.280
4.410
875,178
+0.14(+3.28%)
Apr 23, 2021
4.230
4.350
4.200
4.270
563,500
+0.05(+1.18%)
Apr 22, 2021
4.200
4.320
4.130
4.220
863,226
+0.04(+0.96%)
Apr 21, 2021
4.160
4.190
4.040
4.180
979,516
+0.02(+0.48%)
Apr 20, 2021
4.420
4.440
4.080
4.160
922,707
-0.30(-6.73%)
Apr 19, 2021
4.720
4.800
4.400
4.460
1,207,487
-0.31(-6.50%)
Apr 16, 2021
4.920
4.920
4.695
4.770
853,200
-0.09(-1.85%)
Apr 15, 2021
4.930
4.930
4.770
4.860
611,429
-0.01(-0.21%)
Apr 14, 2021
4.880
4.987
4.840
4.870
656,593
+0.02(+0.41%)
Apr 13, 2021
4.870
4.890
4.770
4.850
334,092
+0.00(+0.00%)
Apr 12, 2021
5.010
5.010
4.830
4.850
574,225
-0.16(-3.19%)
Apr 09, 2021
5.050
5.136
4.990
5.010
557,900
-0.11(-2.15%)
Apr 08, 2021
5.000
5.130
4.950
5.120
562,069
+0.19(+3.85%)
Apr 07, 2021
5.100
5.100
4.890
4.930
555,470
-0.17(-3.33%)
Apr 06, 2021
5.090
5.180
5.070
5.100
607,209
-0.02(-0.39%)
Apr 05, 2021
5.100
5.160
4.810
5.120
1,085,517
+0.06(+1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.