Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	174.31	176.40	174.31	175.09	118,293	+0.35(+0.20%)
Jul 29, 2021	173.73	175.47	173.73	174.74	91,005	+2.23(+1.29%)
Jul 28, 2021	171.75	173.11	170.51	172.51	80,238	+0.73(+0.43%)
Jul 27, 2021	170.52	172.47	169.09	171.78	86,429	+0.12(+0.07%)
Jul 26, 2021	170.44	171.80	170.17	171.65	96,540	+1.66(+0.98%)
Jul 23, 2021	169.97	170.20	168.22	169.99	120,371	+1.02(+0.60%)
Jul 22, 2021	169.44	169.44	167.77	168.97	80,063	-0.25(-0.15%)
Jul 21, 2021	168.55	169.91	168.39	169.22	96,020	+1.95(+1.17%)
Jul 20, 2021	164.72	168.33	164.34	167.26	136,073	+2.27(+1.38%)
Jul 19, 2021	165.78	165.87	163.76	164.99	362,316	-3.80(-2.25%)
Jul 16, 2021	171.99	171.99	168.52	168.79	102,912	-2.96(-1.72%)
Jul 15, 2021	170.85	172.88	170.85	171.75	132,091	-0.04(-0.02%)
Jul 14, 2021	172.86	174.19	171.39	171.78	131,758	-0.31(-0.18%)
Jul 13, 2021	173.79	174.15	171.95	172.09	148,336	-2.22(-1.28%)
Jul 12, 2021	172.79	174.69	172.04	174.31	960,908	+0.69(+0.40%)
Jul 09, 2021	172.13	173.85	171.99	173.62	106,039	+3.55(+2.09%)
Jul 08, 2021	169.56	171.11	168.54	170.08	536,432	-2.38(-1.38%)
Jul 07, 2021	170.72	172.66	170.39	172.45	127,628	+1.73(+1.01%)
Jul 06, 2021	173.59	173.59	169.55	170.73	173,266	-2.79(-1.61%)
Jul 02, 2021	173.87	173.87	172.52	173.52	126,282	+0.09(+0.05%)
Jul 01, 2021	173.51	173.84	172.58	173.43	207,338	+1.00(+0.58%)
Jun 30, 2021	171.28	172.58	171.28	172.42	113,923	+0.78(+0.46%)
Jun 29, 2021	172.20	173.33	171.34	171.64	101,073	-0.07(-0.04%)
Jun 28, 2021	172.73	172.73	170.69	171.71	141,497	-0.39(-0.23%)
Jun 25, 2021	173.27	173.82	172.04	172.10	106,482	-0.15(-0.09%)
Jun 24, 2021	172.66	173.11	171.33	172.25	129,679	+0.94(+0.55%)
Jun 23, 2021	173.00	173.43	171.31	171.32	169,657	-0.97(-0.56%)
Jun 22, 2021	172.00	173.00	170.93	172.29	165,169	+0.69(+0.40%)
Jun 21, 2021	169.81	171.88	169.77	171.60	245,716	+3.54(+2.11%)
Jun 18, 2021	169.23	170.02	168.06	168.06	253,298	-3.08(-1.80%)
Jun 17, 2021	174.88	174.88	168.90	171.14	254,456	-4.37(-2.49%)
Jun 16, 2021	177.33	177.33	175.02	175.51	122,720	-1.82(-1.03%)
Jun 15, 2021	177.80	177.97	175.83	177.34	205,282	-0.27(-0.15%)
Jun 14, 2021	179.66	179.94	176.85	177.60	277,932	-2.54(-1.41%)
Jun 11, 2021	180.32	181.26	179.07	180.14	151,235	+0.80(+0.44%)
Jun 10, 2021	181.50	181.99	179.27	179.34	114,456	-1.04(-0.58%)
Jun 09, 2021	181.60	181.65	180.30	180.38	162,666	-1.24(-0.68%)
Jun 08, 2021	181.16	182.16	179.70	181.62	166,755	+0.72(+0.40%)
Jun 07, 2021	183.02	183.10	180.14	180.90	165,468	-2.09(-1.14%)
Jun 04, 2021	183.44	183.74	182.10	182.99	125,404	+0.50(+0.28%)
Jun 03, 2021	181.51	182.52	180.15	182.49	156,788	-0.28(-0.16%)
Jun 02, 2021	184.86	184.86	182.51	182.77	222,143	-1.65(-0.90%)
Jun 01, 2021	183.41	184.54	183.09	184.42	193,864	+2.58(+1.42%)
May 28, 2021	182.43	182.43	180.98	181.84	144,672	+0.02(+0.01%)
May 27, 2021	181.42	182.48	181.42	181.82	98,806	+1.70(+0.94%)
May 26, 2021	179.92	180.42	178.87	180.12	150,206	+0.34(+0.19%)
May 25, 2021	182.09	182.39	179.63	179.78	158,066	-1.84(-1.01%)
May 24, 2021	180.96	182.21	180.47	181.62	115,087	+1.48(+0.82%)
May 21, 2021	180.88	181.98	179.89	180.14	126,231	+0.57(+0.32%)
May 20, 2021	180.00	180.32	178.85	179.57	113,624	+0.03(+0.02%)
May 19, 2021	180.17	180.33	177.65	179.54	206,789	-3.01(-1.65%)
May 18, 2021	184.94	185.12	182.55	182.55	243,075	-2.22(-1.20%)
May 17, 2021	182.82	184.99	181.93	184.78	237,000	+1.72(+0.94%)
May 14, 2021	181.84	183.32	181.69	183.06	167,788	+2.02(+1.12%)
May 13, 2021	178.33	181.52	178.15	181.03	173,994	+2.87(+1.61%)
May 12, 2021	182.74	182.93	177.90	178.16	511,740	-5.06(-2.76%)
May 11, 2021	180.73	183.50	179.84	183.22	256,255	+0.57(+0.31%)
May 10, 2021	185.00	186.23	182.44	182.65	338,622	-0.77(-0.42%)
May 07, 2021	181.75	183.66	180.60	183.42	183,229	+1.82(+1.00%)
May 06, 2021	180.59	181.60	178.46	181.59	298,785	+1.55(+0.86%)
May 05, 2021	179.27	180.29	177.74	180.04	358,955	+2.31(+1.30%)
May 04, 2021	174.61	177.74	174.58	177.73	178,840	+2.29(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.