Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	26.64	26.70	26.53	26.60	6,719	-0.21(-0.77%)
Jul 29, 2021	26.84	26.84	26.77	26.81	11,223	+0.27(+1.01%)
Jul 28, 2021	26.36	26.58	26.36	26.54	25,552	+0.14(+0.54%)
Jul 27, 2021	26.36	26.40	26.27	26.40	13,155	-0.15(-0.56%)
Jul 26, 2021	26.48	26.58	26.45	26.55	23,540	+0.05(+0.19%)
Jul 23, 2021	26.46	26.53	26.43	26.50	12,841	+0.05(+0.20%)
Jul 22, 2021	26.49	26.50	26.40	26.45	3,392	+0.08(+0.29%)
Jul 21, 2021	26.14	26.37	26.11	26.37	9,000	+0.35(+1.35%)
Jul 20, 2021	25.69	26.06	25.69	26.02	19,660	+0.21(+0.81%)
Jul 19, 2021	25.95	25.95	25.70	25.81	8,110	-0.59(-2.23%)
Jul 16, 2021	26.66	26.66	26.40	26.40	13,577	-0.25(-0.92%)
Jul 15, 2021	26.70	26.72	26.59	26.65	7,385	-0.21(-0.77%)
Jul 14, 2021	26.90	26.90	26.84	26.86	8,633	+0.10(+0.39%)
Jul 13, 2021	26.91	26.91	26.73	26.75	12,140	-0.13(-0.47%)
Jul 12, 2021	26.78	26.93	26.78	26.88	8,440	+0.09(+0.34%)
Jul 09, 2021	26.58	26.79	26.58	26.79	2,927	+0.48(+1.83%)
Jul 08, 2021	26.26	26.36	26.21	26.31	6,326	-0.47(-1.75%)
Jul 07, 2021	26.71	26.79	26.59	26.78	21,357	+0.17(+0.63%)
Jul 06, 2021	26.95	26.95	26.51	26.61	168,554	-0.43(-1.59%)
Jul 02, 2021	26.96	27.05	26.91	27.04	5,701	+0.08(+0.31%)
Jul 01, 2021	26.94	26.96	26.85	26.96	19,812	+0.08(+0.32%)
Jun 30, 2021	26.87	26.88	26.80	26.87	26,327	-0.27(-0.99%)
Jun 29, 2021	27.16	27.16	27.10	27.14	7,129	-0.04(-0.13%)
Jun 28, 2021	27.25	27.29	27.14	27.18	2,934	-0.23(-0.83%)
Jun 25, 2021	27.43	27.43	27.35	27.40	8,774	+0.07(+0.27%)
Jun 24, 2021	27.26	27.33	27.24	27.33	11,358	+0.22(+0.83%)
Jun 23, 2021	27.25	27.27	27.08	27.10	5,962	-0.08(-0.30%)
Jun 22, 2021	27.05	27.23	26.97	27.19	23,408	-0.02(-0.08%)
Jun 21, 2021	26.95	27.21	26.95	27.21	14,017	+0.31(+1.16%)
Jun 18, 2021	27.14	27.16	26.89	26.90	44,182	-0.59(-2.15%)
Jun 17, 2021	27.61	27.61	27.41	27.49	33,202	-0.19(-0.69%)
Jun 16, 2021	27.95	27.95	27.68	27.68	7,174	-0.22(-0.79%)
Jun 15, 2021	27.89	27.91	27.87	27.90	5,108	-0.10(-0.34%)
Jun 14, 2021	27.93	27.99	27.91	27.99	11,918	+0.05(+0.18%)
Jun 11, 2021	27.93	27.94	27.83	27.94	13,665	+0.03(+0.10%)
Jun 10, 2021	27.80	27.93	27.80	27.91	9,002	+0.15(+0.54%)
Jun 09, 2021	27.87	27.87	27.75	27.76	13,254	-0.14(-0.51%)
Jun 08, 2021	27.92	27.94	27.84	27.90	16,244	-0.04(-0.13%)
Jun 07, 2021	27.91	27.95	27.81	27.94	7,342	+0.07(+0.24%)
Jun 04, 2021	27.81	27.87	27.76	27.87	4,454	+0.24(+0.87%)
Jun 03, 2021	27.63	27.69	27.57	27.63	46,485	-0.16(-0.59%)
Jun 02, 2021	27.74	27.80	27.73	27.80	88,383	+0.15(+0.53%)
Jun 01, 2021	27.77	27.77	27.64	27.65	13,724	+0.20(+0.74%)
May 28, 2021	27.47	27.52	27.44	27.45	12,545	+0.08(+0.31%)
May 27, 2021	27.30	27.37	27.28	27.36	12,027	+0.11(+0.39%)
May 26, 2021	27.19	27.26	27.18	27.26	10,797	+0.10(+0.37%)
May 25, 2021	27.28	27.28	27.15	27.16	26,785	-0.05(-0.18%)
May 24, 2021	27.07	27.33	27.07	27.21	135,593	+0.27(+1.02%)
May 21, 2021	27.08	27.08	26.91	26.93	6,845	-0.12(-0.44%)
May 20, 2021	26.86	27.05	26.86	27.05	6,126	+0.14(+0.51%)
May 19, 2021	26.71	26.92	26.60	26.92	5,849	-0.21(-0.76%)
May 18, 2021	27.22	27.22	27.09	27.12	9,489	+0.21(+0.79%)
May 17, 2021	26.80	26.91	26.73	26.91	18,012	-0.18(-0.68%)
May 14, 2021	26.91	27.11	26.90	27.09	14,065	+0.47(+1.75%)
May 13, 2021	26.45	26.65	26.44	26.62	8,267	+0.17(+0.65%)
May 12, 2021	26.70	26.81	26.45	26.45	9,660	-0.53(-1.98%)
May 11, 2021	26.79	27.04	26.78	26.99	17,289	-0.35(-1.27%)
May 10, 2021	27.52	27.58	27.32	27.34	41,601	-0.13(-0.47%)
May 07, 2021	27.17	27.46	27.17	27.46	16,241	+0.38(+1.39%)
May 06, 2021	26.86	27.09	26.82	27.09	79,974	+0.35(+1.31%)
May 05, 2021	26.74	26.80	26.61	26.74	3,906	+0.34(+1.27%)
May 04, 2021	26.48	26.50	26.29	26.40	38,775	-0.29(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.