Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electrovaya Inc
(OP:
EFLVF
)
0.7397
UNCHANGED
Last Price
Updated: 3:23 PM EDT, Jun 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
0.8727
0.8858
0.8500
0.8500
18,527
-0.03(-2.86%)
Jul 29, 2021
0.8316
0.8800
0.8200
0.8750
95,528
+0.06(+8.02%)
Jul 28, 2021
0.7808
0.8100
0.7808
0.8100
56,915
+0.01(+1.86%)
Jul 27, 2021
0.8444
0.8444
0.7839
0.7952
37,069
-0.03(-3.38%)
Jul 26, 2021
0.8337
0.8400
0.8220
0.8230
42,776
-0.02(-2.02%)
Jul 23, 2021
0.8441
0.8636
0.8400
0.8400
65,504
-0.03(-3.43%)
Jul 22, 2021
0.8894
0.8894
0.8474
0.8698
63,745
-0.02(-2.27%)
Jul 21, 2021
0.8300
0.9200
0.8100
0.8900
211,429
+0.07(+8.54%)
Jul 20, 2021
0.7486
0.8419
0.7484
0.8200
273,685
+0.08(+10.96%)
Jul 19, 2021
0.8001
0.8400
0.7000
0.7390
721,723
-0.10(-12.02%)
Jul 16, 2021
0.9300
0.9300
0.8230
0.8400
175,543
-0.05(-5.79%)
Jul 15, 2021
0.9610
0.9617
0.8322
0.8916
491,900
-0.07(-7.50%)
Jul 14, 2021
1.010
1.010
0.9631
0.9639
120,339
-0.04(-3.61%)
Jul 13, 2021
1.010
1.030
1.000
1.000
18,015
-0.03(-2.73%)
Jul 12, 2021
1.022
1.050
1.010
1.028
44,726
-0.03(-3.19%)
Jul 09, 2021
1.030
1.068
1.000
1.062
39,676
+0.03(+3.11%)
Jul 08, 2021
1.060
1.060
1.010
1.030
38,303
-0.04(-3.74%)
Jul 07, 2021
1.070
1.109
1.060
1.070
52,242
-0.01(-0.93%)
Jul 06, 2021
1.080
1.110
1.050
1.080
51,654
-0.02(-1.82%)
Jul 02, 2021
1.110
1.122
1.070
1.100
50,092
-0.04(-3.51%)
Jul 01, 2021
1.100
1.150
1.100
1.140
20,969
+0.03(+2.70%)
Jun 30, 2021
1.056
1.120
1.056
1.110
52,246
+0.02(+1.83%)
Jun 29, 2021
1.050
1.150
0.9900
1.090
63,789
-0.03(-2.68%)
Jun 28, 2021
1.102
1.179
1.090
1.120
54,004
+0.03(+2.75%)
Jun 25, 2021
1.100
1.130
1.090
1.090
96,799
-0.03(-2.68%)
Jun 24, 2021
1.140
1.140
1.115
1.120
37,781
-0.01(-0.88%)
Jun 23, 2021
1.130
1.140
1.103
1.130
44,012
+0.00(+0.00%)
Jun 22, 2021
1.100
1.138
1.100
1.130
58,103
+0.00(+0.13%)
Jun 21, 2021
1.110
1.147
1.110
1.129
27,430
-0.01(-1.01%)
Jun 18, 2021
1.140
1.154
1.125
1.140
21,987
-0.01(-0.61%)
Jun 17, 2021
1.170
1.170
1.140
1.147
57,067
-0.01(-1.12%)
Jun 16, 2021
1.167
1.199
1.140
1.160
39,462
-0.00(-0.17%)
Jun 15, 2021
1.200
1.200
1.150
1.162
37,590
-0.03(-2.68%)
Jun 14, 2021
1.200
1.210
1.170
1.194
43,623
-0.01(-0.48%)
Jun 11, 2021
1.240
1.250
1.160
1.200
54,943
+0.01(+0.82%)
Jun 10, 2021
1.148
1.210
1.130
1.190
105,505
+0.05(+4.39%)
Jun 09, 2021
1.250
1.250
1.140
1.140
48,904
-0.04(-3.36%)
Jun 08, 2021
1.150
1.180
1.150
1.180
21,516
-0.00(-0.03%)
Jun 07, 2021
1.160
1.180
1.150
1.180
40,147
+0.01(+0.85%)
Jun 04, 2021
1.190
1.210
1.160
1.170
52,219
-0.03(-2.58%)
Jun 03, 2021
1.220
1.220
1.180
1.201
30,275
-0.02(-1.56%)
Jun 02, 2021
1.230
1.230
1.200
1.220
33,759
-0.01(-1.13%)
Jun 01, 2021
1.228
1.290
1.194
1.234
162,566
-0.06(-4.34%)
May 28, 2021
1.255
1.300
1.250
1.290
44,264
+0.00(+0.00%)
May 27, 2021
1.280
1.336
1.240
1.290
83,874
-0.03(-2.57%)
May 26, 2021
1.326
1.370
1.308
1.324
141,716
+0.01(+1.07%)
May 25, 2021
1.280
1.310
1.200
1.310
92,751
+0.06(+5.22%)
May 24, 2021
1.160
1.350
1.160
1.245
16,834
+0.05(+3.75%)
May 21, 2021
1.180
1.200
1.173
1.200
42,383
+0.04(+3.45%)
May 20, 2021
1.150
1.171
1.150
1.160
26,873
-0.02(-1.28%)
May 19, 2021
1.190
1.190
1.150
1.175
34,110
-0.00(-0.42%)
May 18, 2021
1.200
1.200
1.165
1.180
36,756
+0.00(+0.00%)
May 17, 2021
1.250
1.280
1.160
1.180
75,030
-0.07(-5.60%)
May 14, 2021
1.110
1.290
1.110
1.250
191,456
+0.11(+9.65%)
May 13, 2021
0.9903
1.169
0.9517
1.140
319,361
+0.12(+11.45%)
May 12, 2021
1.082
1.109
0.9948
1.023
220,652
-0.14(-12.11%)
May 11, 2021
1.120
1.170
1.087
1.164
219,163
-0.02(-1.36%)
May 10, 2021
1.241
1.250
1.170
1.180
105,599
-0.05(-4.07%)
May 07, 2021
1.200
1.250
1.190
1.230
93,532
+0.03(+2.50%)
May 06, 2021
1.230
1.230
1.171
1.200
101,302
-0.03(-2.44%)
May 05, 2021
1.240
1.279
1.190
1.230
59,099
+0.02(+1.61%)
May 04, 2021
1.290
1.290
1.210
1.210
39,623
-0.05(-3.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.