Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	3.216	3.390	3.210	3.380	383,985	+0.11(+3.36%)
Jul 29, 2021	3.320	3.320	3.240	3.270	115,921	+0.02(+0.77%)
Jul 28, 2021	3.100	3.250	3.050	3.245	265,528	+0.29(+10.00%)
Jul 27, 2021	2.950	2.950	2.880	2.950	436,082	-0.06(-1.99%)
Jul 26, 2021	3.010	3.050	3.000	3.010	461,788	-0.02(-0.66%)
Jul 23, 2021	3.090	3.100	3.000	3.030	1,790,140	-0.04(-1.30%)
Jul 22, 2021	3.054	3.100	3.040	3.070	11,781	+0.03(+0.99%)
Jul 21, 2021	3.099	3.100	3.000	3.040	72,234	+0.09(+3.05%)
Jul 20, 2021	2.855	2.950	2.840	2.950	81,667	-0.04(-1.34%)
Jul 19, 2021	3.005	3.080	2.950	2.990	101,511	-0.09(-2.93%)
Jul 16, 2021	3.100	3.125	3.080	3.080	53,152	-0.03(-0.96%)
Jul 15, 2021	3.110	3.130	3.080	3.110	108,161	-0.05(-1.58%)
Jul 14, 2021	3.270	3.270	3.160	3.160	197,207	-0.12(-3.66%)
Jul 13, 2021	3.160	3.280	3.150	3.280	205,030	+0.17(+5.47%)
Jul 12, 2021	3.110	3.115	3.090	3.110	46,483	+0.01(+0.32%)
Jul 09, 2021	3.010	3.100	3.010	3.100	59,422	+0.00(+0.00%)
Jul 08, 2021	2.995	3.100	2.995	3.100	75,832	+0.05(+1.64%)
Jul 07, 2021	3.060	3.120	3.050	3.050	92,555	+0.01(+0.30%)
Jul 06, 2021	3.060	3.120	3.040	3.041	189,699	+0.03(+1.03%)
Jul 02, 2021	3.020	3.020	2.960	3.010	406,297	-0.10(-3.06%)
Jul 01, 2021	3.135	3.170	3.090	3.105	28,426	-0.04(-1.43%)
Jun 30, 2021	3.170	3.170	3.120	3.150	132,945	-0.11(-3.37%)
Jun 29, 2021	3.304	3.310	3.200	3.260	43,859	-0.07(-2.10%)
Jun 28, 2021	3.190	3.330	3.190	3.330	147,751	+0.10(+3.10%)
Jun 25, 2021	3.325	3.350	3.230	3.230	143,511	-0.13(-3.87%)
Jun 24, 2021	3.470	3.470	3.300	3.360	117,917	-0.03(-0.88%)
Jun 23, 2021	3.350	3.410	3.350	3.390	389,099	+0.19(+5.94%)
Jun 22, 2021	3.170	3.230	3.170	3.200	78,359	-0.02(-0.62%)
Jun 21, 2021	3.120	3.230	3.120	3.220	272,964	+0.14(+4.61%)
Jun 18, 2021	2.990	3.090	2.990	3.078	243,842	+0.13(+4.34%)
Jun 17, 2021	2.880	2.960	2.880	2.950	139,229	+0.10(+3.50%)
Jun 16, 2021	2.950	2.950	2.830	2.850	56,474	-0.09(-3.05%)
Jun 15, 2021	2.840	2.960	2.840	2.940	151,868	+0.09(+3.16%)
Jun 14, 2021	2.800	2.860	2.800	2.850	134,746	+0.00(+0.00%)
Jun 11, 2021	2.820	2.860	2.820	2.850	100,396	-0.02(-0.70%)
Jun 10, 2021	2.865	2.890	2.820	2.870	85,992	+0.07(+2.49%)
Jun 09, 2021	2.800	2.900	2.730	2.800	95,509	+0.04(+1.46%)
Jun 08, 2021	2.730	2.770	2.720	2.760	36,937	+0.02(+0.91%)
Jun 07, 2021	2.850	2.850	2.700	2.735	122,780	-0.15(-5.20%)
Jun 04, 2021	2.780	2.900	2.780	2.885	252,349	+0.19(+7.25%)
Jun 03, 2021	2.750	2.750	2.680	2.690	57,715	-0.06(-2.18%)
Jun 02, 2021	2.680	2.830	2.680	2.750	129,228	+0.14(+5.50%)
Jun 01, 2021	2.550	2.690	2.520	2.607	131,249	+0.06(+2.22%)
May 28, 2021	2.550	2.570	2.500	2.550	53,392	+0.02(+0.77%)
May 27, 2021	2.570	2.580	2.510	2.530	107,618	-0.02(-0.96%)
May 26, 2021	2.540	2.600	2.540	2.555	84,663	+0.06(+2.20%)
May 25, 2021	2.530	2.540	2.400	2.500	96,895	+0.04(+1.63%)
May 24, 2021	2.400	2.500	2.400	2.460	56,113	-0.00(-0.20%)
May 21, 2021	2.550	2.550	2.450	2.465	52,931	-0.01(-0.20%)
May 20, 2021	2.480	2.520	2.470	2.470	143,768	+0.09(+3.56%)
May 19, 2021	2.400	2.400	2.310	2.385	81,338	+0.00(+0.21%)
May 18, 2021	2.370	2.400	2.340	2.380	51,976	+0.03(+1.28%)
May 17, 2021	2.280	2.390	2.280	2.350	65,863	+0.04(+1.73%)
May 14, 2021	2.195	2.310	2.195	2.310	69,527	+0.04(+1.76%)
May 13, 2021	2.255	2.310	2.255	2.270	124,796	-0.06(-2.58%)
May 12, 2021	2.315	2.385	2.280	2.330	215,434	+0.00(+0.00%)
May 11, 2021	2.360	2.360	2.260	2.330	416,781	-0.09(-3.72%)
May 10, 2021	2.490	2.510	2.400	2.420	325,759	-0.06(-2.42%)
May 07, 2021	2.540	2.540	2.480	2.480	154,653	-0.04(-1.59%)
May 06, 2021	2.565	2.572	2.505	2.520	198,445	-0.05(-1.95%)
May 05, 2021	2.600	2.600	2.540	2.570	50,145	+0.04(+1.78%)
May 04, 2021	2.500	2.580	2.500	2.525	240,489	-0.02(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.