Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	48.52	48.53	48.51	48.53	157,086	+0.01(+0.02%)
Jul 29, 2021	48.50	48.52	48.50	48.52	307,942	-0.01(-0.02%)
Jul 28, 2021	48.49	48.53	48.48	48.53	234,650	+0.04(+0.08%)
Jul 27, 2021	48.49	48.51	48.48	48.49	157,913	+0.02(+0.04%)
Jul 26, 2021	48.47	48.48	48.46	48.47	285,564	+0.00(+0.00%)
Jul 23, 2021	48.46	48.47	48.45	48.47	249,553	-0.02(-0.04%)
Jul 22, 2021	48.46	48.49	48.46	48.49	517,919	+0.03(+0.06%)
Jul 21, 2021	48.46	48.48	48.46	48.46	203,453	-0.02(-0.04%)
Jul 20, 2021	48.49	48.50	48.46	48.48	283,833	+0.02(+0.04%)
Jul 19, 2021	48.44	48.47	48.44	48.46	221,765	+0.04(+0.08%)
Jul 16, 2021	48.40	48.43	48.39	48.43	272,537	+0.00(+0.00%)
Jul 15, 2021	48.44	48.46	48.41	48.43	232,044	+0.00(+0.00%)
Jul 14, 2021	48.43	48.44	48.41	48.43	339,186	+0.04(+0.08%)
Jul 13, 2021	48.41	48.42	48.38	48.39	301,479	-0.05(-0.10%)
Jul 12, 2021	48.45	48.45	48.40	48.44	335,439	-0.02(-0.04%)
Jul 09, 2021	48.46	48.46	48.44	48.46	213,621	-0.02(-0.04%)
Jul 08, 2021	48.46	48.48	48.45	48.47	381,354	+0.02(+0.04%)
Jul 07, 2021	48.44	48.46	48.44	48.46	305,742	+0.02(+0.04%)
Jul 06, 2021	48.42	48.46	48.41	48.44	256,363	+0.03(+0.06%)
Jul 02, 2021	48.39	48.42	48.39	48.41	190,067	+0.02(+0.04%)
Jul 01, 2021	48.41	48.41	48.36	48.39	431,771	-0.00(-0.01%)
Jun 30, 2021	48.39	48.40	48.38	48.39	516,940	+0.00(+0.00%)
Jun 29, 2021	48.36	48.39	48.36	48.39	759,280	+0.02(+0.04%)
Jun 28, 2021	48.36	48.38	48.36	48.38	736,939	+0.01(+0.02%)
Jun 25, 2021	48.38	48.38	48.35	48.37	533,772	+0.00(+0.00%)
Jun 24, 2021	48.38	48.38	48.34	48.37	764,165	-0.02(-0.04%)
Jun 23, 2021	48.38	48.38	48.37	48.38	447,692	+0.00(+0.00%)
Jun 22, 2021	48.36	48.38	48.32	48.38	253,922	+0.05(+0.10%)
Jun 21, 2021	48.32	48.36	48.31	48.34	345,098	+0.00(+0.00%)
Jun 18, 2021	48.36	48.36	48.29	48.34	400,245	-0.06(-0.12%)
Jun 17, 2021	48.38	48.48	48.38	48.39	288,035	+0.00(+0.00%)
Jun 16, 2021	48.47	48.48	48.37	48.39	439,718	-0.07(-0.15%)
Jun 15, 2021	48.46	48.48	48.45	48.47	342,425	+0.01(+0.03%)
Jun 14, 2021	48.47	48.47	48.44	48.45	595,723	-0.03(-0.07%)
Jun 11, 2021	48.51	48.51	48.48	48.49	301,919	+0.00(+0.00%)
Jun 10, 2021	48.47	48.50	48.46	48.49	312,100	+0.02(+0.04%)
Jun 09, 2021	48.48	48.50	48.47	48.47	201,182	+0.02(+0.04%)
Jun 08, 2021	48.45	48.47	48.44	48.45	354,578	+0.02(+0.04%)
Jun 07, 2021	48.44	48.45	48.42	48.43	206,514	+0.00(+0.00%)
Jun 04, 2021	48.41	48.45	48.41	48.43	270,933	+0.02(+0.04%)
Jun 03, 2021	48.41	48.42	48.38	48.41	340,435	-0.06(-0.13%)
Jun 02, 2021	48.44	48.49	48.44	48.47	358,012	+0.02(+0.05%)
Jun 01, 2021	48.43	48.45	48.42	48.45	203,989	-0.01(-0.01%)
May 28, 2021	48.44	48.46	48.42	48.46	194,106	+0.02(+0.04%)
May 27, 2021	48.44	48.46	48.42	48.44	216,822	+0.00(+0.00%)
May 26, 2021	48.42	48.46	48.41	48.44	233,517	+0.00(+0.00%)
May 25, 2021	48.41	48.45	48.40	48.44	287,709	+0.03(+0.06%)
May 24, 2021	48.40	48.42	48.39	48.41	249,475	+0.01(+0.02%)
May 21, 2021	48.41	48.41	48.38	48.40	338,187	-0.01(-0.02%)
May 20, 2021	48.36	48.41	48.36	48.41	339,256	+0.07(+0.14%)
May 19, 2021	48.37	48.38	48.32	48.34	223,610	-0.02(-0.04%)
May 18, 2021	48.37	48.38	48.37	48.36	157,236	+0.00(+0.00%)
May 17, 2021	48.38	48.39	48.34	48.36	356,141	-0.02(-0.04%)
May 14, 2021	48.36	48.39	48.36	48.38	253,884	+0.02(+0.04%)
May 13, 2021	48.32	48.36	48.32	48.36	238,858	+0.06(+0.12%)
May 12, 2021	48.32	48.33	48.30	48.31	516,125	-0.07(-0.13%)
May 11, 2021	48.35	48.37	48.33	48.37	441,842	-0.01(-0.02%)
May 10, 2021	48.39	48.40	48.38	48.38	215,928	-0.02(-0.04%)
May 07, 2021	48.41	48.43	48.38	48.40	254,670	+0.05(+0.10%)
May 06, 2021	48.35	48.37	48.34	48.35	229,872	+0.01(+0.02%)
May 05, 2021	48.32	48.35	48.31	48.34	451,576	+0.01(+0.02%)
May 04, 2021	48.33	48.35	48.31	48.33	359,107	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.