Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	55.90	56.15	55.75	56.00	126,948	+0.13(+0.23%)
Jul 29, 2021	55.40	55.96	55.40	55.88	140,265	+0.68(+1.23%)
Jul 28, 2021	55.18	55.38	54.76	55.20	316,526	+0.11(+0.20%)
Jul 27, 2021	55.02	55.17	54.51	55.09	82,453	+0.08(+0.14%)
Jul 26, 2021	55.20	55.24	54.68	55.01	140,679	-0.07(-0.13%)
Jul 23, 2021	54.58	55.08	54.46	55.08	333,475	+0.73(+1.34%)
Jul 22, 2021	54.56	54.56	54.11	54.35	157,080	-0.03(-0.05%)
Jul 21, 2021	54.51	54.62	54.25	54.38	168,691	+0.10(+0.18%)
Jul 20, 2021	53.35	54.50	53.29	54.28	206,199	+1.19(+2.25%)
Jul 19, 2021	53.18	53.41	52.69	53.08	144,950	-0.77(-1.43%)
Jul 16, 2021	54.07	54.25	53.81	53.85	103,804	-0.09(-0.16%)
Jul 15, 2021	53.71	53.96	53.55	53.94	162,222	+0.13(+0.24%)
Jul 14, 2021	53.99	54.14	53.70	53.81	84,646	+0.00(+0.00%)
Jul 13, 2021	54.27	54.27	53.81	53.81	105,200	-0.39(-0.73%)
Jul 12, 2021	53.87	54.23	53.81	54.21	164,627	+0.32(+0.59%)
Jul 09, 2021	53.48	53.93	53.46	53.89	87,188	+0.73(+1.37%)
Jul 08, 2021	53.08	53.49	52.90	53.16	122,848	-0.64(-1.19%)
Jul 07, 2021	53.18	53.87	53.18	53.80	98,308	+0.45(+0.85%)
Jul 06, 2021	53.41	53.42	52.76	53.35	89,680	+0.03(+0.06%)
Jul 02, 2021	53.41	53.42	53.10	53.32	91,679	+0.04(+0.07%)
Jul 01, 2021	53.12	53.28	52.89	53.28	82,587	+0.47(+0.90%)
Jun 30, 2021	52.78	52.89	52.54	52.81	89,586	+0.03(+0.06%)
Jun 29, 2021	52.93	52.99	52.69	52.78	98,946	-0.01(-0.02%)
Jun 28, 2021	52.54	52.81	52.34	52.79	134,665	+0.34(+0.64%)
Jun 25, 2021	52.33	52.59	52.32	52.45	133,461	+0.23(+0.43%)
Jun 24, 2021	52.26	52.26	51.80	52.23	432,729	+0.22(+0.42%)
Jun 23, 2021	52.25	52.30	51.93	52.01	116,163	-0.25(-0.47%)
Jun 22, 2021	52.13	52.37	51.85	52.25	182,518	+0.20(+0.38%)
Jun 21, 2021	51.23	52.06	51.22	52.06	78,130	+1.10(+2.15%)
Jun 18, 2021	51.45	51.66	50.96	50.96	104,258	-1.01(-1.94%)
Jun 17, 2021	52.06	52.09	51.47	51.97	84,365	-0.10(-0.19%)
Jun 16, 2021	52.76	52.90	51.98	52.06	66,500	-0.68(-1.29%)
Jun 15, 2021	52.57	52.74	52.25	52.74	84,689	+0.31(+0.58%)
Jun 14, 2021	52.56	52.56	52.12	52.44	69,277	-0.03(-0.06%)
Jun 11, 2021	52.21	52.47	52.03	52.47	49,218	+0.39(+0.76%)
Jun 10, 2021	52.41	52.44	51.99	52.07	38,646	-0.05(-0.09%)
Jun 09, 2021	52.39	52.39	52.10	52.12	55,054	-0.19(-0.36%)
Jun 08, 2021	52.04	52.36	51.82	52.31	67,832	+0.30(+0.57%)
Jun 07, 2021	52.22	52.27	51.88	52.02	45,462	-0.11(-0.21%)
Jun 04, 2021	51.99	52.15	51.93	52.12	58,632	+0.27(+0.51%)
Jun 03, 2021	51.99	52.05	51.58	51.86	64,155	-0.31(-0.59%)
Jun 02, 2021	52.59	52.59	51.97	52.16	332,911	-0.27(-0.51%)
Jun 01, 2021	52.59	52.64	52.31	52.43	55,517	+0.10(+0.19%)
May 28, 2021	52.56	52.56	52.33	52.33	45,374	-0.02(-0.04%)
May 27, 2021	52.50	52.50	52.26	52.35	83,653	+0.32(+0.61%)
May 26, 2021	52.03	52.13	51.78	52.03	51,381	+0.19(+0.36%)
May 25, 2021	51.91	52.14	51.79	51.85	128,314	+0.06(+0.11%)
May 24, 2021	51.75	51.94	51.57	51.79	97,560	+0.28(+0.54%)
May 21, 2021	51.45	51.78	51.38	51.51	94,923	+0.35(+0.69%)
May 20, 2021	50.85	51.25	50.69	51.16	60,552	+0.49(+0.97%)
May 19, 2021	50.57	50.69	50.18	50.66	122,381	-0.35(-0.68%)
May 18, 2021	51.69	51.69	51.01	51.01	58,068	-0.71(-1.37%)
May 17, 2021	52.03	52.03	51.49	51.72	82,509	-0.34(-0.64%)
May 14, 2021	51.82	52.22	51.78	52.05	79,467	+0.52(+1.01%)
May 13, 2021	50.41	51.76	50.41	51.53	96,808	+1.15(+2.29%)
May 12, 2021	52.02	52.02	50.30	50.38	171,704	-1.74(-3.33%)
May 11, 2021	51.98	52.19	51.62	52.11	223,559	-0.47(-0.90%)
May 10, 2021	52.75	53.13	52.55	52.59	233,297	+0.02(+0.04%)
May 07, 2021	52.17	52.62	52.05	52.57	179,930	+0.39(+0.76%)
May 06, 2021	51.86	52.17	51.73	52.17	95,162	+0.35(+0.68%)
May 05, 2021	52.14	52.14	51.30	51.82	127,648	-0.07(-0.13%)
May 04, 2021	51.49	51.90	51.36	51.89	80,773	+0.25(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.