Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Imperial Mines Inc (TSV: PPM )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 27, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 16, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 14, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 13, 2021 0.0400 0.0400 0.0350 0.0350 40,000 -0.00(-12.50%)
Jul 08, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 06, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 05, 2021 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jul 02, 2021 0.0400 0.0450 0.0400 0.0450 32,000 +0.00(+0.00%)
Jun 28, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 23, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 21, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 17, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 16, 2021 0.0450 0.0450 0.0450 0.0450 47,000 +0.00(+12.50%)
Jun 15, 2021 0.0400 0.0450 0.0400 0.0400 120,000 -0.00(-11.11%)
Jun 14, 2021 0.0450 0.0450 0.0450 0.0450 56,000 +0.00(+0.00%)
Jun 11, 2021 0.0450 0.0450 0.0450 0.0450 47,000 +0.00(+0.00%)
Jun 10, 2021 0.0450 0.0450 0.0450 0.0450 35,500 +0.00(+0.00%)
Jun 09, 2021 0.0450 0.0450 0.0450 0.0450 57,000 +0.00(+0.00%)
Jun 08, 2021 0.0500 0.0500 0.0400 0.0450 137,000 -0.01(-18.18%)
Jun 04, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 03, 2021 6.000 0.0600 0.0500 0.0500 5,800,000 -0.01(-16.67%)
Jun 02, 2021 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Jun 01, 2021 0.0550 0.0600 0.0550 0.0600 176,000 +0.01(+20.00%)
May 27, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 26, 2021 0.0500 0.0550 0.0500 0.0500 100,000 +0.01(+11.11%)
May 25, 2021 0.0550 0.0550 0.0450 0.0450 85,200 -0.01(-10.00%)
May 21, 2021 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
May 20, 2021 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
May 19, 2021 0.0400 0.0500 0.0400 0.0400 552,700 +0.00(+0.00%)
May 18, 2021 0.0400 0.0400 0.0400 0.0400 498,000 +0.00(+14.29%)
May 12, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 11, 2021 0.0350 0.0350 0.0350 0.0350 36,500 +0.00(+0.00%)
May 06, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 05, 2021 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.