Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	63.85	63.92	63.78	63.87	588,020	-0.03(-0.05%)
Jul 29, 2021	63.91	63.93	63.86	63.90	458,830	+0.01(+0.02%)
Jul 28, 2021	63.91	63.92	63.87	63.89	335,817	+0.00(+0.00%)
Jul 27, 2021	63.92	63.93	63.88	63.89	329,815	+0.01(+0.02%)
Jul 26, 2021	63.96	63.96	63.87	63.88	424,543	-0.02(-0.03%)
Jul 23, 2021	63.94	63.94	63.88	63.90	242,366	-0.01(-0.02%)
Jul 22, 2021	63.85	63.95	63.85	63.91	543,045	+0.10(+0.16%)
Jul 21, 2021	63.81	63.87	63.76	63.81	284,623	+0.00(+0.00%)
Jul 20, 2021	63.98	63.98	63.75	63.81	1,206,435	-0.03(-0.05%)
Jul 19, 2021	63.93	63.98	63.82	63.84	1,009,157	-0.04(-0.06%)
Jul 16, 2021	63.84	63.88	63.81	63.88	403,924	+0.08(+0.13%)
Jul 15, 2021	63.85	63.86	63.77	63.80	410,112	+0.01(+0.02%)
Jul 14, 2021	63.77	63.83	63.77	63.79	335,650	-0.03(-0.05%)
Jul 13, 2021	63.84	63.86	63.68	63.82	405,110	-0.07(-0.11%)
Jul 12, 2021	63.73	63.89	63.72	63.89	327,016	+0.16(+0.25%)
Jul 09, 2021	63.85	63.85	63.69	63.73	401,229	-0.05(-0.08%)
Jul 08, 2021	63.69	63.92	63.68	63.78	567,210	+0.15(+0.24%)
Jul 07, 2021	63.56	63.64	63.55	63.63	353,434	+0.11(+0.17%)
Jul 06, 2021	63.54	63.54	63.46	63.52	571,500	+0.05(+0.08%)
Jul 02, 2021	63.44	63.51	63.42	63.47	373,493	+0.05(+0.09%)
Jul 01, 2021	63.54	63.54	63.38	63.41	1,316,443	-0.20(-0.31%)
Jun 30, 2021	63.52	63.66	63.50	63.61	1,413,613	+0.17(+0.27%)
Jun 29, 2021	63.47	63.52	63.44	63.44	485,537	+0.00(+0.00%)
Jun 28, 2021	63.40	63.49	63.40	63.44	292,780	+0.04(+0.06%)
Jun 25, 2021	63.38	63.42	63.34	63.40	394,025	+0.04(+0.06%)
Jun 24, 2021	63.36	63.40	63.31	63.36	370,788	+0.05(+0.08%)
Jun 23, 2021	63.32	63.43	63.27	63.31	398,493	-0.09(-0.14%)
Jun 22, 2021	63.42	63.42	63.35	63.40	366,427	+0.00(+0.00%)
Jun 21, 2021	63.44	63.50	63.37	63.40	381,781	-0.10(-0.16%)
Jun 18, 2021	63.36	63.50	63.36	63.50	244,581	+0.08(+0.13%)
Jun 17, 2021	63.34	63.49	63.30	63.42	482,311	+0.16(+0.25%)
Jun 16, 2021	63.42	63.46	63.24	63.26	395,105	-0.16(-0.26%)
Jun 15, 2021	63.42	63.47	63.38	63.42	299,801	+0.02(+0.03%)
Jun 14, 2021	63.54	63.60	63.33	63.41	1,360,862	-0.09(-0.13%)
Jun 11, 2021	63.57	63.57	63.48	63.49	484,605	-0.02(-0.03%)
Jun 10, 2021	63.43	63.51	63.40	63.51	599,818	+0.13(+0.21%)
Jun 09, 2021	63.32	63.40	63.32	63.38	717,689	+0.10(+0.16%)
Jun 08, 2021	63.24	63.28	63.21	63.28	298,185	+0.14(+0.22%)
Jun 07, 2021	63.15	63.17	63.12	63.14	551,346	+0.02(+0.03%)
Jun 04, 2021	63.10	63.12	63.07	63.12	293,665	+0.07(+0.11%)
Jun 03, 2021	62.99	63.09	62.99	63.05	546,508	+0.04(+0.06%)
Jun 02, 2021	63.06	63.07	62.97	63.01	677,304	+0.05(+0.08%)
Jun 01, 2021	63.02	63.02	62.90	62.96	373,415	-0.18(-0.29%)
May 28, 2021	63.08	63.16	63.07	63.14	1,554,512	+0.10(+0.16%)
May 27, 2021	63.03	63.09	63.00	63.04	378,051	-0.02(-0.03%)
May 26, 2021	62.96	63.07	62.96	63.06	382,306	+0.13(+0.21%)
May 25, 2021	62.87	62.97	62.87	62.93	470,848	+0.01(+0.02%)
May 24, 2021	62.91	62.93	62.84	62.92	377,481	+0.06(+0.10%)
May 21, 2021	62.73	62.90	62.73	62.86	290,914	+0.11(+0.18%)
May 20, 2021	62.73	62.83	62.73	62.75	334,439	+0.02(+0.02%)
May 19, 2021	62.77	62.81	62.77	62.73	383,320	-0.04(-0.06%)
May 18, 2021	62.72	62.78	62.72	62.77	432,593	+0.05(+0.08%)
May 17, 2021	62.73	62.76	62.67	62.72	330,644	+0.05(+0.08%)
May 14, 2021	62.68	62.76	62.67	62.67	608,543	+0.01(+0.02%)
May 13, 2021	62.62	62.69	62.62	62.66	656,190	+0.06(+0.10%)
May 12, 2021	62.66	62.66	62.56	62.60	622,631	-0.08(-0.13%)
May 11, 2021	62.69	62.69	62.60	62.68	506,654	+0.03(+0.05%)
May 10, 2021	62.65	62.65	62.60	62.65	613,354	+0.06(+0.10%)
May 07, 2021	62.65	62.65	62.58	62.59	299,526	+0.02(+0.03%)
May 06, 2021	62.52	62.60	62.52	62.57	252,481	+0.08(+0.13%)
May 05, 2021	62.50	62.54	62.46	62.49	365,978	+0.03(+0.05%)
May 04, 2021	62.35	62.50	62.35	62.46	644,047	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.