Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	2.005	2.031	1.997	2.005	5,546,712	+0.00(+0.00%)
Aug 30, 2021	2.031	2.044	1.997	2.005	3,987,294	-0.03(-1.67%)
Aug 27, 2021	2.014	2.052	2.014	2.040	3,878,201	+0.02(+0.84%)
Aug 26, 2021	2.057	2.065	2.022	2.022	7,435,016	-0.04(-2.07%)
Aug 25, 2021	2.031	2.065	2.022	2.065	4,760,433	+0.05(+2.54%)
Aug 24, 2021	1.997	2.031	1.983	2.014	8,524,069	-0.02(-0.84%)
Aug 23, 2021	2.031	2.040	2.022	2.031	4,582,308	+0.00(+0.00%)
Aug 20, 2021	2.014	2.031	1.997	2.031	10,605,815	+0.03(+1.28%)
Aug 19, 2021	2.022	2.040	1.997	2.005	8,086,622	-0.05(-2.49%)
Aug 18, 2021	2.040	2.074	2.040	2.057	8,819,964	+0.00(+0.00%)
Aug 17, 2021	2.091	2.099	2.048	2.057	6,842,554	-0.06(-2.82%)
Aug 16, 2021	2.125	2.133	2.099	2.116	6,078,536	-0.04(-1.98%)
Aug 13, 2021	2.168	2.168	2.142	2.159	6,200,776	-0.01(-0.39%)
Aug 12, 2021	2.185	2.185	2.153	2.168	8,858,129	-0.02(-0.78%)
Aug 11, 2021	2.168	2.185	2.155	2.185	6,187,169	+0.01(+0.39%)
Aug 10, 2021	2.159	2.185	2.151	2.176	6,964,250	-0.02(-0.78%)
Aug 09, 2021	2.168	2.193	2.153	2.193	4,980,541	+0.02(+0.78%)
Aug 06, 2021	2.176	2.193	2.168	2.176	9,449,726	+0.03(+1.47%)
Aug 05, 2021	2.136	2.153	2.119	2.145	7,122,332	-0.03(-1.54%)
Aug 04, 2021	2.170	2.183	2.161	2.178	6,984,986	-0.01(-0.38%)
Aug 03, 2021	2.153	2.195	2.119	2.187	13,172,538	+0.06(+2.77%)
Aug 02, 2021	2.111	2.145	2.102	2.128	9,774,622	+0.03(+1.61%)
Jul 30, 2021	2.102	2.136	2.086	2.094	6,301,428	-0.03(-1.58%)
Jul 29, 2021	2.136	2.153	2.119	2.128	8,075,967	-0.04(-1.94%)
Jul 28, 2021	2.153	2.170	2.136	2.170	8,571,690	+0.04(+1.98%)
Jul 27, 2021	2.111	2.145	2.097	2.128	8,567,191	-0.01(-0.39%)
Jul 26, 2021	2.094	2.136	2.094	2.136	6,360,570	+0.06(+2.83%)
Jul 23, 2021	2.086	2.102	2.069	2.077	4,966,021	+0.04(+2.07%)
Jul 22, 2021	2.077	2.077	2.035	2.035	8,090,316	-0.04(-2.02%)
Jul 21, 2021	2.044	2.081	2.044	2.077	5,216,825	+0.08(+4.22%)
Jul 20, 2021	1.934	1.993	1.917	1.993	10,878,893	+0.03(+1.72%)
Jul 19, 2021	1.993	2.002	1.951	1.960	12,714,332	-0.11(-5.28%)
Jul 16, 2021	2.119	2.119	2.060	2.069	5,219,780	-0.06(-2.77%)
Jul 15, 2021	2.128	2.153	2.111	2.128	5,641,035	-0.03(-1.56%)
Jul 14, 2021	2.178	2.203	2.136	2.161	5,700,254	+0.01(+0.39%)
Jul 13, 2021	2.170	2.178	2.136	2.153	6,935,502	-0.02(-0.78%)
Jul 12, 2021	2.128	2.178	2.118	2.170	5,403,577	+0.02(+0.78%)
Jul 09, 2021	2.119	2.149	2.111	2.153	6,971,826	+0.08(+4.07%)
Jul 08, 2021	2.069	2.077	2.052	2.069	11,287,737	-0.06(-2.77%)
Jul 07, 2021	2.111	2.141	2.102	2.128	6,943,780	+0.01(+0.40%)
Jul 06, 2021	2.161	2.170	2.111	2.119	6,772,603	-0.03(-1.18%)
Jul 02, 2021	2.170	2.170	2.128	2.145	3,448,774	-0.03(-1.54%)
Jul 01, 2021	2.161	2.178	2.157	2.178	2,676,528	+0.03(+1.57%)
Jun 30, 2021	2.128	2.153	2.128	2.145	3,806,199	+0.01(+0.39%)
Jun 29, 2021	2.153	2.161	2.130	2.136	4,447,120	-0.01(-0.39%)
Jun 28, 2021	2.170	2.178	2.136	2.145	5,665,739	-0.04(-1.92%)
Jun 25, 2021	2.178	2.195	2.170	2.187	3,955,599	-0.02(-0.76%)
Jun 24, 2021	2.187	2.203	2.161	2.203	5,266,798	+0.03(+1.16%)
Jun 23, 2021	2.187	2.203	2.161	2.178	5,039,177	+0.03(+1.17%)
Jun 22, 2021	2.161	2.170	2.145	2.153	6,313,716	-0.02(-0.78%)
Jun 21, 2021	2.136	2.178	2.136	2.170	5,401,058	+0.04(+1.98%)
Jun 18, 2021	2.136	2.161	2.111	2.128	8,035,302	-0.07(-3.07%)
Jun 17, 2021	2.245	2.245	2.178	2.195	7,784,701	-0.04(-1.88%)
Jun 16, 2021	2.245	2.254	2.212	2.237	7,168,111	-0.02(-0.75%)
Jun 15, 2021	2.237	2.262	2.233	2.254	6,046,690	+0.02(+0.75%)
Jun 14, 2021	2.254	2.262	2.229	2.237	11,883,749	-0.05(-2.21%)
Jun 11, 2021	2.271	2.287	2.254	2.287	3,884,622	+0.03(+1.12%)
Jun 10, 2021	2.296	2.296	2.254	2.262	4,571,401	-0.01(-0.37%)
Jun 09, 2021	2.279	2.279	2.262	2.271	4,464,367	-0.04(-1.82%)
Jun 08, 2021	2.313	2.321	2.296	2.313	3,501,454	-0.04(-1.79%)
Jun 07, 2021	2.346	2.355	2.330	2.355	4,322,957	+0.03(+1.08%)
Jun 04, 2021	2.330	2.330	2.296	2.330	5,782,848	+0.00(+0.00%)
Jun 03, 2021	2.338	2.338	2.313	2.330	10,189,377	-0.05(-2.12%)
Jun 02, 2021	2.363	2.380	2.346	2.380	7,638,931	+0.03(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.