Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2021
25.04
25.04
25.04
0
+0.23(+0.93%)
Jul 16, 2021
25.49
25.52
24.65
24.81
1,587,299
-0.42(-1.66%)
Jul 15, 2021
25.12
25.35
25.00
25.23
634,329
-0.02(-0.08%)
Jul 14, 2021
25.66
26.03
25.19
25.25
872,392
-0.26(-1.02%)
Jul 13, 2021
25.89
26.03
25.51
25.51
903,592
-0.45(-1.73%)
Jul 12, 2021
25.40
26.00
25.40
25.96
539,881
+0.46(+1.80%)
Jul 09, 2021
25.62
25.82
25.48
25.50
632,796
+0.13(+0.51%)
Jul 08, 2021
25.72
25.77
25.30
25.37
1,109,418
-0.75(-2.87%)
Jul 07, 2021
25.92
26.22
25.66
26.12
2,608,316
+0.16(+0.62%)
Jul 06, 2021
25.77
26.04
25.68
25.96
1,076,449
+0.06(+0.23%)
Jul 02, 2021
26.62
26.62
25.83
25.90
838,795
-0.58(-2.19%)
Jul 01, 2021
26.20
26.57
26.14
26.48
467,700
+0.49(+1.89%)
Jun 30, 2021
25.12
26.11
25.12
25.99
424,785
+0.78(+3.09%)
Jun 29, 2021
26.03
26.03
25.08
25.21
612,511
-1.05(-4.00%)
Jun 28, 2021
26.33
26.43
26.00
26.26
356,858
-0.08(-0.30%)
Jun 25, 2021
26.41
26.70
26.33
26.34
981,073
-0.10(-0.38%)
Jun 24, 2021
25.95
26.44
25.92
26.44
307,978
+0.53(+2.05%)
Jun 23, 2021
25.85
26.04
25.85
25.91
205,869
+0.09(+0.35%)
Jun 22, 2021
25.87
25.87
25.65
25.82
193,886
-0.08(-0.31%)
Jun 21, 2021
25.36
25.98
25.36
25.90
251,747
+0.76(+3.02%)
Jun 18, 2021
25.26
25.60
25.04
25.14
473,723
-0.57(-2.22%)
Jun 17, 2021
26.11
26.19
25.54
25.71
361,989
-0.29(-1.12%)
Jun 16, 2021
26.10
26.46
25.98
26.00
344,002
-0.50(-1.89%)
Jun 15, 2021
26.23
26.50
26.15
26.50
457,945
+0.22(+0.84%)
Jun 14, 2021
26.89
26.89
26.28
26.28
309,306
-0.68(-2.52%)
Jun 11, 2021
27.08
27.14
26.86
26.96
193,005
+0.04(+0.15%)
Jun 10, 2021
27.19
27.30
26.89
26.92
547,722
-0.15(-0.55%)
Jun 09, 2021
26.80
27.16
26.69
27.07
275,595
+0.27(+1.01%)
Jun 08, 2021
27.17
27.17
26.79
26.80
630,957
-0.30(-1.11%)
Jun 07, 2021
26.90
27.18
26.66
27.10
459,409
+0.27(+1.01%)
Jun 04, 2021
26.82
26.91
26.71
26.83
1,235,953
+0.17(+0.64%)
Jun 03, 2021
26.75
26.89
26.55
26.66
1,168,132
-0.17(-0.63%)
Jun 02, 2021
27.01
27.01
26.68
26.83
789,124
-0.06(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.